3,124円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 3,395.0 | 3,480.0 | 3,395.0 | 3,460.0 | 3,460.0 | 2,400 |
| 2024/09/18 | 3,405.0 | 3,445.0 | 3,355.0 | 3,395.0 | 3,395.0 | 6,200 |
| 2024/09/17 | 3,410.0 | 3,425.0 | 3,355.0 | 3,400.0 | 3,400.0 | 7,200 |
| 2024/09/13 | 3,440.0 | 3,445.0 | 3,360.0 | 3,400.0 | 3,400.0 | 4,300 |
| 2024/09/12 | 3,460.0 | 3,475.0 | 3,420.0 | 3,420.0 | 3,420.0 | 7,100 |
| 2024/09/11 | 3,500.0 | 3,500.0 | 3,340.0 | 3,360.0 | 3,360.0 | 10,200 |
| 2024/09/10 | 3,510.0 | 3,520.0 | 3,435.0 | 3,480.0 | 3,480.0 | 7,200 |
| 2024/09/09 | 3,420.0 | 3,535.0 | 3,405.0 | 3,525.0 | 3,525.0 | 10,100 |
| 2024/09/06 | 3,555.0 | 3,555.0 | 3,490.0 | 3,490.0 | 3,490.0 | 700 |
| 2024/09/05 | 3,475.0 | 3,555.0 | 3,475.0 | 3,510.0 | 3,510.0 | 4,500 |
| 2024/09/04 | 3,600.0 | 3,660.0 | 3,480.0 | 3,490.0 | 3,490.0 | 34,500 |
| 2024/09/03 | 3,690.0 | 3,690.0 | 3,645.0 | 3,665.0 | 3,665.0 | 2,700 |
| 2024/09/02 | 3,700.0 | 3,700.0 | 3,650.0 | 3,680.0 | 3,680.0 | 2,900 |
| 2024/08/30 | 3,660.0 | 3,700.0 | 3,635.0 | 3,690.0 | 3,690.0 | 4,400 |
| 2024/08/29 | 3,620.0 | 3,665.0 | 3,620.0 | 3,660.0 | 3,660.0 | 1,000 |
| 2024/08/28 | 3,665.0 | 3,690.0 | 3,630.0 | 3,640.0 | 3,640.0 | 5,200 |
| 2024/08/27 | 3,655.0 | 3,675.0 | 3,620.0 | 3,645.0 | 3,645.0 | 3,900 |
| 2024/08/26 | 3,620.0 | 3,670.0 | 3,585.0 | 3,670.0 | 3,670.0 | 4,500 |
| 2024/08/23 | 3,645.0 | 3,645.0 | 3,600.0 | 3,620.0 | 3,620.0 | 3,100 |
| 2024/08/22 | 3,580.0 | 3,605.0 | 3,580.0 | 3,600.0 | 3,600.0 | 2,000 |
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
