1,904円
佐藤渡辺の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 1,719.0 | 1,800.0 | 1,701.0 | 1,701.0 | 1,701.0 | 4,000 |
| 2024/09/20 | 1,700.0 | 1,701.0 | 1,699.0 | 1,700.0 | 1,700.0 | 2,500 |
| 2024/09/19 | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 900 |
| 2024/09/18 | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 300 |
| 2024/09/17 | 1,661.0 | 1,663.0 | 1,661.0 | 1,663.0 | 1,663.0 | 1,000 |
| 2024/09/13 | 1,650.0 | 1,660.0 | 1,650.0 | 1,660.0 | 1,660.0 | 500 |
| 2024/09/12 | 1,660.0 | 1,680.0 | 1,643.0 | 1,643.0 | 1,643.0 | 900 |
| 2024/09/11 | 1,641.0 | 1,641.0 | 1,635.0 | 1,635.0 | 1,635.0 | 1,100 |
| 2024/09/10 | 1,690.0 | 1,690.0 | 1,665.0 | 1,665.0 | 1,665.0 | 300 |
| 2024/09/09 | 1,621.0 | 1,690.0 | 1,621.0 | 1,690.0 | 1,690.0 | 800 |
| 2024/09/06 | 1,700.0 | 1,700.0 | 1,650.0 | 1,672.0 | 1,672.0 | 2,800 |
| 2024/09/05 | 1,690.0 | 1,690.0 | 1,681.0 | 1,682.0 | 1,682.0 | 900 |
| 2024/09/04 | 1,728.0 | 1,728.0 | 1,688.0 | 1,690.0 | 1,690.0 | 3,200 |
| 2024/09/03 | 1,794.0 | 1,794.0 | 1,684.0 | 1,727.0 | 1,727.0 | 2,400 |
| 2024/09/02 | 1,768.0 | 1,800.0 | 1,763.0 | 1,763.0 | 1,763.0 | 4,700 |
| 2024/08/30 | 1,725.0 | 1,800.0 | 1,725.0 | 1,760.0 | 1,760.0 | 4,100 |
| 2024/08/29 | 1,760.0 | 1,761.0 | 1,725.0 | 1,725.0 | 1,725.0 | 3,800 |
| 2024/08/28 | 1,780.0 | 1,780.0 | 1,748.0 | 1,748.0 | 1,748.0 | 3,000 |
| 2024/08/27 | 1,706.0 | 1,789.0 | 1,666.0 | 1,789.0 | 1,789.0 | 5,600 |
| 2024/08/26 | 1,718.0 | 1,718.0 | 1,675.0 | 1,705.0 | 1,705.0 | 3,000 |
佐藤渡辺の取引履歴を振り返りませんか？
佐藤渡辺の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
