2,825円
大本組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 2,090.0 | 2,091.0 | 2,075.0 | 2,075.0 | 2,075.0 | 700 |
| 2024/09/18 | 2,051.0 | 2,099.0 | 2,036.0 | 2,099.0 | 2,099.0 | 2,500 |
| 2024/09/17 | 2,051.0 | 2,051.0 | 2,030.0 | 2,030.0 | 2,030.0 | 500 |
| 2024/09/13 | 2,051.0 | 2,051.0 | 2,034.0 | 2,051.0 | 2,051.0 | 300 |
| 2024/09/12 | 2,069.0 | 2,069.0 | 2,022.0 | 2,054.0 | 2,054.0 | 800 |
| 2024/09/09 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 200 |
| 2024/09/06 | 2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 100 |
| 2024/09/04 | 2,041.0 | 2,079.0 | 2,033.0 | 2,053.0 | 2,053.0 | 1,100 |
| 2024/09/03 | 2,050.0 | 2,077.0 | 2,050.0 | 2,070.0 | 2,070.0 | 6,000 |
| 2024/08/28 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 100 |
| 2024/08/23 | 2,216.0 | 2,216.0 | 2,150.0 | 2,150.0 | 2,150.0 | 1,900 |
| 2024/08/22 | 2,200.0 | 2,200.0 | 2,160.0 | 2,166.0 | 2,166.0 | 1,000 |
| 2024/08/21 | 2,175.0 | 2,175.0 | 2,155.0 | 2,155.0 | 2,155.0 | 800 |
| 2024/08/20 | 2,199.0 | 2,200.0 | 2,161.0 | 2,172.0 | 2,172.0 | 1,000 |
| 2024/08/14 | 2,017.0 | 2,122.0 | 2,017.0 | 2,122.0 | 2,122.0 | 600 |
| 2024/08/13 | 2,052.0 | 2,100.0 | 2,052.0 | 2,100.0 | 2,100.0 | 700 |
| 2024/08/09 | 2,001.0 | 2,050.0 | 2,001.0 | 2,010.0 | 2,010.0 | 500 |
| 2024/08/08 | 1,987.0 | 1,987.0 | 1,987.0 | 1,987.0 | 1,987.0 | 300 |
| 2024/08/06 | 1,930.0 | 2,006.0 | 1,895.0 | 1,982.0 | 1,982.0 | 2,400 |
| 2024/08/05 | 2,021.0 | 2,037.0 | 1,960.0 | 1,960.0 | 1,960.0 | 2,700 |
大本組の取引履歴を振り返りませんか？
大本組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
