4,182円
ナカボーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 4,800.0 | 4,830.0 | 4,755.0 | 4,830.0 | 4,830.0 | 500 |
| 2024/09/17 | 4,790.0 | 4,790.0 | 4,760.0 | 4,760.0 | 4,760.0 | 500 |
| 2024/09/13 | 4,810.0 | 4,810.0 | 4,790.0 | 4,790.0 | 4,790.0 | 300 |
| 2024/09/12 | 4,810.0 | 4,810.0 | 4,810.0 | 4,810.0 | 4,810.0 | 100 |
| 2024/09/11 | 4,805.0 | 4,830.0 | 4,805.0 | 4,830.0 | 4,830.0 | 200 |
| 2024/09/09 | 4,870.0 | 4,870.0 | 4,805.0 | 4,805.0 | 4,805.0 | 200 |
| 2024/09/06 | 4,850.0 | 4,850.0 | 4,800.0 | 4,800.0 | 4,800.0 | 200 |
| 2024/09/05 | 4,880.0 | 4,920.0 | 4,870.0 | 4,870.0 | 4,870.0 | 1,700 |
| 2024/09/03 | 5,050.0 | 5,050.0 | 5,050.0 | 5,050.0 | 5,050.0 | 100 |
| 2024/09/02 | 5,130.0 | 5,130.0 | 5,040.0 | 5,050.0 | 5,050.0 | 1,700 |
| 2024/08/30 | 4,890.0 | 4,890.0 | 4,890.0 | 4,890.0 | 4,890.0 | 300 |
| 2024/08/29 | 4,870.0 | 4,870.0 | 4,860.0 | 4,860.0 | 4,860.0 | 400 |
| 2024/08/28 | 4,880.0 | 4,880.0 | 4,880.0 | 4,880.0 | 4,880.0 | 100 |
| 2024/08/26 | 4,950.0 | 4,950.0 | 4,950.0 | 4,950.0 | 4,950.0 | 600 |
| 2024/08/23 | 4,950.0 | 4,950.0 | 4,950.0 | 4,950.0 | 4,950.0 | 100 |
| 2024/08/21 | 4,965.0 | 4,965.0 | 4,910.0 | 4,915.0 | 4,915.0 | 300 |
| 2024/08/20 | 4,895.0 | 4,965.0 | 4,860.0 | 4,965.0 | 4,965.0 | 1,300 |
| 2024/08/19 | 4,895.0 | 4,895.0 | 4,895.0 | 4,895.0 | 4,895.0 | 100 |
| 2024/08/16 | 4,830.0 | 4,895.0 | 4,830.0 | 4,895.0 | 4,895.0 | 200 |
ナカボーテックの取引履歴を振り返りませんか？
ナカボーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
