8,632円
東建コーポレーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 11,440.0 | 11,610.0 | 11,300.0 | 11,610.0 | 11,610.0 | 15,100 |
| 2024/09/18 | 11,650.0 | 11,700.0 | 11,250.0 | 11,340.0 | 11,340.0 | 26,000 |
| 2024/09/17 | 11,800.0 | 11,920.0 | 11,330.0 | 11,650.0 | 11,650.0 | 23,200 |
| 2024/09/13 | 11,890.0 | 12,180.0 | 11,520.0 | 11,740.0 | 11,740.0 | 86,400 |
| 2024/09/12 | 10,800.0 | 11,090.0 | 10,800.0 | 10,990.0 | 10,990.0 | 15,600 |
| 2024/09/11 | 10,790.0 | 11,110.0 | 10,550.0 | 10,670.0 | 10,670.0 | 17,900 |
| 2024/09/10 | 10,910.0 | 11,190.0 | 10,830.0 | 10,830.0 | 10,830.0 | 6,700 |
| 2024/09/09 | 11,040.0 | 11,050.0 | 10,790.0 | 10,910.0 | 10,910.0 | 13,700 |
| 2024/09/06 | 11,240.0 | 11,360.0 | 11,140.0 | 11,150.0 | 11,150.0 | 16,500 |
| 2024/09/05 | 11,110.0 | 11,380.0 | 11,010.0 | 11,130.0 | 11,130.0 | 27,000 |
| 2024/09/04 | 10,780.0 | 11,140.0 | 10,730.0 | 11,080.0 | 11,080.0 | 28,800 |
| 2024/09/03 | 11,220.0 | 11,220.0 | 10,920.0 | 11,070.0 | 11,070.0 | 12,900 |
| 2024/09/02 | 11,400.0 | 11,400.0 | 11,080.0 | 11,080.0 | 11,080.0 | 11,900 |
| 2024/08/30 | 11,560.0 | 11,560.0 | 11,340.0 | 11,380.0 | 11,380.0 | 10,900 |
| 2024/08/29 | 11,540.0 | 11,570.0 | 11,450.0 | 11,480.0 | 11,480.0 | 8,300 |
| 2024/08/28 | 11,430.0 | 11,650.0 | 11,420.0 | 11,600.0 | 11,600.0 | 12,000 |
| 2024/08/27 | 11,520.0 | 11,610.0 | 11,420.0 | 11,460.0 | 11,460.0 | 5,900 |
| 2024/08/26 | 11,350.0 | 11,510.0 | 11,350.0 | 11,420.0 | 11,420.0 | 6,000 |
| 2024/08/23 | 11,470.0 | 11,470.0 | 11,230.0 | 11,330.0 | 11,330.0 | 11,200 |
東建コーポレーションの取引履歴を振り返りませんか？
東建コーポレーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
