4,749円
日本電技の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 5,440.0 | 5,530.0 | 5,400.0 | 5,500.0 | 5,500.0 | 2,200 |
| 2024/09/17 | 5,420.0 | 5,580.0 | 5,310.0 | 5,370.0 | 5,370.0 | 5,400 |
| 2024/09/13 | 5,380.0 | 5,430.0 | 5,350.0 | 5,410.0 | 5,410.0 | 800 |
| 2024/09/12 | 5,460.0 | 5,460.0 | 5,360.0 | 5,380.0 | 5,380.0 | 2,100 |
| 2024/09/11 | 5,550.0 | 5,560.0 | 5,340.0 | 5,360.0 | 5,360.0 | 5,600 |
| 2024/09/10 | 5,520.0 | 5,550.0 | 5,470.0 | 5,550.0 | 5,550.0 | 400 |
| 2024/09/09 | 5,480.0 | 5,490.0 | 5,420.0 | 5,490.0 | 5,490.0 | 1,300 |
| 2024/09/06 | 5,510.0 | 5,560.0 | 5,440.0 | 5,560.0 | 5,560.0 | 2,600 |
| 2024/09/05 | 5,430.0 | 5,690.0 | 5,430.0 | 5,620.0 | 5,620.0 | 7,500 |
| 2024/09/04 | 5,430.0 | 5,530.0 | 5,370.0 | 5,420.0 | 5,420.0 | 3,500 |
| 2024/09/03 | 5,640.0 | 5,650.0 | 5,430.0 | 5,530.0 | 5,530.0 | 5,500 |
| 2024/09/02 | 5,720.0 | 5,720.0 | 5,460.0 | 5,640.0 | 5,640.0 | 2,600 |
| 2024/08/29 | 5,720.0 | 5,720.0 | 5,690.0 | 5,720.0 | 5,720.0 | 700 |
| 2024/08/28 | 5,720.0 | 5,920.0 | 5,720.0 | 5,720.0 | 5,720.0 | 1,100 |
| 2024/08/27 | 5,720.0 | 5,780.0 | 5,690.0 | 5,720.0 | 5,720.0 | 1,600 |
| 2024/08/26 | 5,840.0 | 5,860.0 | 5,720.0 | 5,720.0 | 5,720.0 | 11,100 |
| 2024/08/23 | 5,890.0 | 5,900.0 | 5,810.0 | 5,840.0 | 5,840.0 | 3,700 |
| 2024/08/22 | 5,870.0 | 5,920.0 | 5,810.0 | 5,910.0 | 5,910.0 | 6,200 |
| 2024/08/21 | 5,800.0 | 5,880.0 | 5,760.0 | 5,880.0 | 5,880.0 | 2,300 |
| 2024/08/20 | 5,800.0 | 5,820.0 | 5,750.0 | 5,790.0 | 5,790.0 | 1,600 |
日本電技の取引履歴を振り返りませんか？
日本電技の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
