1,056円
安藤・間の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,121.0 | 1,126.0 | 1,116.0 | 1,116.0 | 1,116.0 | 958,000 |
| 2024/09/19 | 1,129.0 | 1,133.0 | 1,120.0 | 1,120.0 | 1,120.0 | 784,500 |
| 2024/09/18 | 1,125.0 | 1,128.0 | 1,118.0 | 1,126.0 | 1,126.0 | 481,100 |
| 2024/09/17 | 1,120.0 | 1,122.0 | 1,107.0 | 1,119.0 | 1,119.0 | 687,300 |
| 2024/09/13 | 1,111.0 | 1,115.0 | 1,106.0 | 1,114.0 | 1,114.0 | 628,400 |
| 2024/09/12 | 1,123.0 | 1,123.0 | 1,107.0 | 1,119.0 | 1,119.0 | 625,900 |
| 2024/09/11 | 1,120.0 | 1,121.0 | 1,100.0 | 1,109.0 | 1,109.0 | 1,075,400 |
| 2024/09/10 | 1,127.0 | 1,132.0 | 1,120.0 | 1,124.0 | 1,124.0 | 584,600 |
| 2024/09/09 | 1,121.0 | 1,130.0 | 1,112.0 | 1,127.0 | 1,127.0 | 706,000 |
| 2024/09/06 | 1,145.0 | 1,145.0 | 1,134.0 | 1,137.0 | 1,137.0 | 503,300 |
| 2024/09/05 | 1,133.0 | 1,150.0 | 1,129.0 | 1,141.0 | 1,141.0 | 725,100 |
| 2024/09/04 | 1,143.0 | 1,151.0 | 1,133.0 | 1,133.0 | 1,133.0 | 972,500 |
| 2024/09/03 | 1,151.0 | 1,163.0 | 1,150.0 | 1,159.0 | 1,159.0 | 514,500 |
| 2024/09/02 | 1,156.0 | 1,158.0 | 1,144.0 | 1,152.0 | 1,152.0 | 910,300 |
| 2024/08/30 | 1,154.0 | 1,159.0 | 1,151.0 | 1,155.0 | 1,155.0 | 412,800 |
| 2024/08/29 | 1,156.0 | 1,161.0 | 1,149.0 | 1,156.0 | 1,156.0 | 475,600 |
| 2024/08/28 | 1,153.0 | 1,160.0 | 1,145.0 | 1,160.0 | 1,160.0 | 488,100 |
| 2024/08/27 | 1,151.0 | 1,161.0 | 1,146.0 | 1,155.0 | 1,155.0 | 556,700 |
| 2024/08/26 | 1,161.0 | 1,166.0 | 1,148.0 | 1,151.0 | 1,151.0 | 639,400 |
| 2024/08/23 | 1,153.0 | 1,169.0 | 1,153.0 | 1,164.0 | 1,164.0 | 439,700 |
安藤・間の取引履歴を振り返りませんか？
安藤・間の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
