1,335円
第一カッター興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/02 | 1,496.0 | 1,518.0 | 1,496.0 | 1,500.0 | 1,500.0 | 10,900 |
| 2024/05/01 | 1,540.0 | 1,540.0 | 1,490.0 | 1,496.0 | 1,496.0 | 22,600 |
| 2024/04/30 | 1,506.0 | 1,531.0 | 1,495.0 | 1,525.0 | 1,525.0 | 17,000 |
| 2024/04/26 | 1,502.0 | 1,514.0 | 1,482.0 | 1,509.0 | 1,509.0 | 22,600 |
| 2024/04/25 | 1,523.0 | 1,526.0 | 1,500.0 | 1,502.0 | 1,502.0 | 17,500 |
| 2024/04/24 | 1,518.0 | 1,541.0 | 1,488.0 | 1,520.0 | 1,520.0 | 19,400 |
| 2024/04/23 | 1,491.0 | 1,522.0 | 1,480.0 | 1,521.0 | 1,521.0 | 15,200 |
| 2024/04/22 | 1,491.0 | 1,498.0 | 1,473.0 | 1,491.0 | 1,491.0 | 23,000 |
| 2024/04/19 | 1,522.0 | 1,526.0 | 1,480.0 | 1,480.0 | 1,480.0 | 31,900 |
| 2024/04/18 | 1,505.0 | 1,531.0 | 1,505.0 | 1,523.0 | 1,523.0 | 17,800 |
| 2024/04/17 | 1,524.0 | 1,531.0 | 1,495.0 | 1,509.0 | 1,509.0 | 33,300 |
| 2024/04/16 | 1,549.0 | 1,549.0 | 1,520.0 | 1,523.0 | 1,523.0 | 30,600 |
| 2024/04/15 | 1,547.0 | 1,568.0 | 1,522.0 | 1,560.0 | 1,560.0 | 15,900 |
| 2024/04/12 | 1,547.0 | 1,567.0 | 1,546.0 | 1,558.0 | 1,558.0 | 16,500 |
| 2024/04/11 | 1,565.0 | 1,566.0 | 1,547.0 | 1,555.0 | 1,555.0 | 19,200 |
| 2024/04/10 | 1,575.0 | 1,599.0 | 1,575.0 | 1,578.0 | 1,578.0 | 17,100 |
| 2024/04/09 | 1,598.0 | 1,598.0 | 1,575.0 | 1,575.0 | 1,575.0 | 18,900 |
| 2024/04/08 | 1,591.0 | 1,610.0 | 1,583.0 | 1,591.0 | 1,591.0 | 24,800 |
| 2024/04/05 | 1,573.0 | 1,603.0 | 1,571.0 | 1,596.0 | 1,596.0 | 12,600 |
| 2024/04/04 | 1,583.0 | 1,610.0 | 1,577.0 | 1,591.0 | 1,591.0 | 33,800 |
第一カッター興業の取引履歴を振り返りませんか？
第一カッター興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
