ETFS金属の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 8,590.0 13,210.0 8,590.0 13,210.0 13,210.0 101
2017/06/08 10,150.0 10,150.0 10,150.0 10,150.0 10,150.0 1
2017/06/07 13,230.0 13,230.0 9,470.0 9,510.0 9,510.0 22
2017/06/06 9,530.0 13,430.0 9,530.0 13,430.0 13,430.0 25
2017/06/05 11,610.0 12,210.0 8,760.0 8,760.0 8,760.0 30
2017/06/02 8,390.0 8,390.0 8,390.0 8,390.0 8,390.0 1
2017/04/21 10,540.0 10,540.0 10,540.0 10,540.0 10,540.0 11
2017/04/20 10,580.0 10,580.0 10,580.0 10,580.0 10,580.0 1
2016/12/16 --- --- --- --- --- 0
2016/12/15 --- --- --- --- --- 0
2016/12/14 --- --- --- --- --- 0
2016/12/13 --- --- --- --- --- 0
2016/12/12 --- --- --- --- --- 0
2016/12/09 --- --- --- --- --- 0
2016/12/08 --- --- --- --- --- 0
2016/12/07 --- --- --- --- --- 0
2016/12/06 --- --- --- --- --- 0
2016/12/05 --- --- --- --- --- 0
2016/12/02 --- --- --- --- --- 0
2016/12/01 --- --- --- --- --- 0
2016/11/30 --- --- --- --- --- 0
2016/11/29 --- --- --- --- --- 0
2016/11/28 --- --- --- --- --- 0
2016/11/25 --- --- --- --- --- 0
2016/11/24 --- --- --- --- --- 0
« 前へ 1

ETFS 貴金属バスケット上場投資信託 あなたの予想は?

ETFS金属の株価時系列データ
【1676】ETFS金属
あなたの予想を投稿してみましょう
メニュー
ETFS金属の関連ワード
最新24時間の予想傾向(%)
買い優勢
+6.5%(前日比)

予想投稿数 比率(%)

74.4 25.6
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.29

-0.02

ユーロ/円

124.58

+0.46

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック