大和小売の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 20,630.0 20,630.0 20,630.0 20,630.0 20,630.0 17
2017/06/21 20,950.0 20,950.0 20,950.0 20,950.0 20,950.0 1
2017/06/05 20,810.0 21,000.0 20,810.0 21,000.0 21,000.0 17
2017/06/02 20,770.0 20,770.0 20,770.0 20,770.0 20,770.0 1
2017/05/15 20,450.0 20,450.0 20,450.0 20,450.0 20,450.0 1
2017/05/09 20,160.0 20,390.0 20,160.0 20,390.0 20,390.0 34
2017/05/02 19,880.0 19,880.0 19,830.0 19,830.0 19,830.0 111
2017/04/21 19,410.0 19,410.0 19,410.0 19,410.0 19,410.0 1
2017/04/06 19,250.0 19,250.0 19,250.0 19,250.0 19,250.0 13
2017/03/31 19,210.0 19,210.0 19,210.0 19,210.0 19,210.0 13
2017/03/28 19,210.0 19,210.0 19,210.0 19,210.0 19,210.0 4
2017/03/03 19,400.0 19,400.0 19,400.0 19,400.0 19,400.0 2
2017/02/14 19,300.0 19,300.0 19,300.0 19,300.0 19,300.0 1
2017/02/10 19,100.0 19,100.0 19,100.0 19,100.0 19,100.0 10
2017/02/06 18,960.0 18,960.0 18,900.0 18,900.0 18,900.0 2
2017/01/31 19,090.0 19,090.0 19,090.0 19,090.0 19,090.0 3
2017/01/27 19,190.0 19,190.0 19,190.0 19,190.0 19,190.0 3
2017/01/23 19,170.0 19,170.0 19,170.0 19,170.0 19,170.0 1
2017/01/20 19,430.0 19,430.0 19,430.0 19,430.0 19,430.0 1
2017/01/12 19,730.0 19,730.0 19,430.0 19,430.0 19,430.0 7
2017/01/11 19,880.0 19,880.0 19,880.0 19,880.0 19,880.0 1
2017/01/04 19,800.0 19,800.0 19,800.0 19,800.0 19,800.0 1
2016/12/27 19,830.0 19,830.0 19,830.0 19,830.0 19,830.0 5
2016/12/26 19,830.0 19,830.0 19,830.0 19,830.0 19,830.0 1
2016/12/16 --- --- --- --- --- 0
« 前へ 1

ダイワ上場投信・TOPIX-17 小売 あなたの予想は?

大和小売の株価時系列データ
【1647】大和小売
あなたの予想を投稿してみましょう
メニュー
大和小売の関連ワード
最新24時間の予想傾向(%)
買い優勢
+15.9%(前日比)

予想投稿数 比率(%)

70.6 29.4
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,220.30

+89.88

TOPIX

1,624.07

+9.70

JASDAQ

144.98

+1.19

米ドル/円

112.67

+0.35

ユーロ/円

128.55

+0.77

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック