25,514円
NEXT FUNDS 不動産(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 42,770.0 | 43,910.0 | 42,770.0 | 43,370.0 | 43,370.0 | 1,330 |
2024/05/09 | 43,210.0 | 43,210.0 | 42,420.0 | 42,510.0 | 42,510.0 | 303 |
2024/05/08 | 43,150.0 | 43,150.0 | 42,540.0 | 42,630.0 | 42,630.0 | 126 |
2024/05/07 | 43,420.0 | 43,420.0 | 43,010.0 | 43,130.0 | 43,130.0 | 251 |
2024/05/02 | 42,710.0 | 43,390.0 | 42,710.0 | 43,130.0 | 43,130.0 | 547 |
2024/05/01 | 42,490.0 | 42,930.0 | 42,250.0 | 42,700.0 | 42,700.0 | 378 |
2024/04/30 | 43,330.0 | 43,420.0 | 42,830.0 | 43,190.0 | 43,190.0 | 1,307 |
2024/04/26 | 41,450.0 | 42,560.0 | 41,400.0 | 42,290.0 | 42,290.0 | 630 |
2024/04/25 | 42,140.0 | 42,380.0 | 41,410.0 | 41,500.0 | 41,500.0 | 355 |
2024/04/24 | 42,410.0 | 42,720.0 | 42,370.0 | 42,500.0 | 42,500.0 | 617 |
2024/04/23 | 42,810.0 | 43,060.0 | 42,410.0 | 42,540.0 | 42,540.0 | 653 |
2024/04/22 | 42,710.0 | 42,880.0 | 42,100.0 | 42,450.0 | 42,450.0 | 992 |
2024/04/19 | 42,350.0 | 43,150.0 | 41,500.0 | 42,880.0 | 42,880.0 | 1,941 |
2024/04/18 | 42,640.0 | 43,710.0 | 41,580.0 | 43,500.0 | 43,500.0 | 803 |
2024/04/17 | 43,410.0 | 44,000.0 | 42,650.0 | 42,860.0 | 42,860.0 | 615 |
2024/04/16 | 43,850.0 | 44,450.0 | 42,920.0 | 43,200.0 | 43,200.0 | 2,461 |
2024/04/15 | 44,140.0 | 44,840.0 | 43,810.0 | 44,550.0 | 44,550.0 | 870 |
2024/04/12 | 43,570.0 | 45,040.0 | 43,250.0 | 44,690.0 | 44,690.0 | 3,749 |
2024/04/11 | 42,890.0 | 42,890.0 | 42,470.0 | 42,650.0 | 42,650.0 | 1,518 |
2024/04/10 | 44,150.0 | 44,150.0 | 43,520.0 | 43,590.0 | 43,590.0 | 523 |
みんかぶETFで銘柄を探す
NEXT FUNDS 不動産(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 不動産(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。