23,317円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 38,890.0 | 38,890.0 | 38,460.0 | 38,800.0 | 38,800.0 | 92 |
| 2024/09/19 | 38,250.0 | 38,740.0 | 38,250.0 | 38,570.0 | 38,570.0 | 2,728 |
| 2024/09/18 | 38,160.0 | 38,180.0 | 37,600.0 | 37,820.0 | 37,820.0 | 225 |
| 2024/09/17 | 38,000.0 | 38,350.0 | 37,410.0 | 37,980.0 | 37,980.0 | 99 |
| 2024/09/13 | 38,760.0 | 38,760.0 | 38,230.0 | 38,350.0 | 38,350.0 | 36 |
| 2024/09/12 | 38,490.0 | 38,810.0 | 38,330.0 | 38,460.0 | 38,460.0 | 264 |
| 2024/09/11 | 39,280.0 | 39,280.0 | 37,490.0 | 37,790.0 | 37,790.0 | 107 |
| 2024/09/10 | 39,060.0 | 39,420.0 | 39,060.0 | 39,280.0 | 39,280.0 | 120 |
| 2024/09/09 | 38,340.0 | 39,170.0 | 38,280.0 | 39,060.0 | 39,060.0 | 1,960 |
| 2024/09/06 | 39,270.0 | 39,470.0 | 39,260.0 | 39,260.0 | 39,260.0 | 63 |
| 2024/09/05 | 39,430.0 | 39,770.0 | 38,790.0 | 39,330.0 | 39,330.0 | 135 |
| 2024/09/04 | 40,310.0 | 40,310.0 | 39,430.0 | 39,430.0 | 39,430.0 | 148 |
| 2024/09/03 | 40,710.0 | 41,060.0 | 40,710.0 | 40,920.0 | 40,920.0 | 76 |
| 2024/09/02 | 41,220.0 | 41,400.0 | 40,720.0 | 40,840.0 | 40,840.0 | 158 |
| 2024/08/30 | 40,590.0 | 41,140.0 | 40,500.0 | 41,140.0 | 41,140.0 | 56 |
| 2024/08/29 | 40,210.0 | 40,990.0 | 40,210.0 | 40,650.0 | 40,650.0 | 146 |
| 2024/08/28 | 40,990.0 | 40,990.0 | 40,580.0 | 40,820.0 | 40,820.0 | 101 |
| 2024/08/27 | 40,570.0 | 40,950.0 | 40,350.0 | 40,950.0 | 40,950.0 | 156 |
| 2024/08/26 | 40,060.0 | 40,700.0 | 40,060.0 | 40,700.0 | 40,700.0 | 118 |
| 2024/08/23 | 40,040.0 | 40,260.0 | 39,930.0 | 40,000.0 | 40,000.0 | 134 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
