13,738円
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 25,015.0 | 25,015.0 | 24,570.0 | 24,730.0 | 24,730.0 | 763 |
| 2024/09/17 | 25,030.0 | 25,255.0 | 24,095.0 | 24,515.0 | 24,515.0 | 2,397 |
| 2024/09/13 | 25,210.0 | 25,265.0 | 24,930.0 | 25,030.0 | 25,030.0 | 420 |
| 2024/09/12 | 25,220.0 | 25,410.0 | 25,055.0 | 25,395.0 | 25,395.0 | 1,058 |
| 2024/09/11 | 25,000.0 | 25,140.0 | 24,470.0 | 24,790.0 | 24,790.0 | 3,191 |
| 2024/09/10 | 25,505.0 | 25,675.0 | 25,300.0 | 25,300.0 | 25,300.0 | 518 |
| 2024/09/09 | 24,790.0 | 25,450.0 | 24,660.0 | 25,415.0 | 25,415.0 | 3,491 |
| 2024/09/06 | 26,000.0 | 26,010.0 | 25,680.0 | 25,790.0 | 25,790.0 | 2,580 |
| 2024/09/05 | 25,945.0 | 26,455.0 | 25,555.0 | 26,050.0 | 26,050.0 | 1,797 |
| 2024/09/04 | 26,650.0 | 26,945.0 | 26,375.0 | 26,445.0 | 26,445.0 | 2,614 |
| 2024/09/03 | 27,095.0 | 27,695.0 | 27,095.0 | 27,625.0 | 27,625.0 | 1,258 |
| 2024/09/02 | 27,130.0 | 27,140.0 | 26,830.0 | 27,140.0 | 27,140.0 | 3,521 |
| 2024/08/30 | 26,850.0 | 26,900.0 | 26,640.0 | 26,740.0 | 26,740.0 | 715 |
| 2024/08/29 | 26,615.0 | 26,880.0 | 26,560.0 | 26,705.0 | 26,705.0 | 573 |
| 2024/08/28 | 26,410.0 | 26,515.0 | 25,905.0 | 26,515.0 | 26,515.0 | 739 |
| 2024/08/27 | 26,110.0 | 26,540.0 | 26,110.0 | 26,510.0 | 26,510.0 | 495 |
| 2024/08/26 | 26,650.0 | 26,650.0 | 26,090.0 | 26,240.0 | 26,240.0 | 1,323 |
| 2024/08/23 | 26,350.0 | 26,665.0 | 26,345.0 | 26,650.0 | 26,650.0 | 865 |
| 2024/08/22 | 26,535.0 | 26,680.0 | 26,300.0 | 26,380.0 | 26,380.0 | 677 |
| 2024/08/21 | 26,795.0 | 26,795.0 | 25,450.0 | 26,680.0 | 26,680.0 | 546 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
