14,497円
NEXT FUNDS 金融(除く銀行)(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 26,015.0 | 26,475.0 | 26,015.0 | 26,290.0 | 26,290.0 | 1,064 |
2024/05/09 | 25,940.0 | 26,115.0 | 25,880.0 | 26,010.0 | 26,010.0 | 3,254 |
2024/05/08 | 25,970.0 | 26,010.0 | 25,580.0 | 25,595.0 | 25,595.0 | 2,129 |
2024/05/07 | 26,130.0 | 26,185.0 | 25,925.0 | 26,090.0 | 26,090.0 | 260 |
2024/05/02 | 25,720.0 | 25,875.0 | 25,620.0 | 25,860.0 | 25,860.0 | 285 |
2024/05/01 | 25,725.0 | 25,825.0 | 25,595.0 | 25,705.0 | 25,705.0 | 1,572 |
2024/04/30 | 25,955.0 | 26,035.0 | 25,700.0 | 25,925.0 | 25,925.0 | 356 |
2024/04/26 | 25,410.0 | 25,710.0 | 25,240.0 | 25,605.0 | 25,605.0 | 440 |
2024/04/25 | 25,540.0 | 25,700.0 | 25,270.0 | 25,340.0 | 25,340.0 | 258 |
2024/04/24 | 25,575.0 | 25,885.0 | 25,545.0 | 25,885.0 | 25,885.0 | 312 |
2024/04/23 | 25,500.0 | 26,255.0 | 25,320.0 | 25,405.0 | 25,405.0 | 362 |
2024/04/22 | 25,165.0 | 25,305.0 | 24,935.0 | 25,225.0 | 25,225.0 | 234 |
2024/04/19 | 25,430.0 | 25,430.0 | 24,475.0 | 24,825.0 | 24,825.0 | 510 |
2024/04/18 | 24,520.0 | 25,250.0 | 24,520.0 | 25,180.0 | 25,180.0 | 734 |
2024/04/17 | 25,175.0 | 25,300.0 | 24,750.0 | 24,750.0 | 24,750.0 | 816 |
2024/04/16 | 25,850.0 | 25,850.0 | 25,080.0 | 25,500.0 | 25,500.0 | 3,312 |
2024/04/15 | 25,625.0 | 26,130.0 | 25,625.0 | 26,100.0 | 26,100.0 | 1,184 |
2024/04/12 | 26,300.0 | 26,300.0 | 25,900.0 | 26,050.0 | 26,050.0 | 2,281 |
2024/04/11 | 25,975.0 | 26,005.0 | 25,695.0 | 25,955.0 | 25,955.0 | 372 |
みんかぶETFで銘柄を探す
NEXT FUNDS 金融(除く銀行)(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 金融(除く銀行)(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。