14,400円
NEXT FUNDS 金融(除く銀行)(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/25 | 26,000.0 | 26,000.0 | 25,580.0 | 25,580.0 | 25,580.0 | 1,346 |
2024/09/24 | 25,910.0 | 26,310.0 | 25,910.0 | 26,160.0 | 26,160.0 | 1,011 |
2024/09/20 | 26,035.0 | 26,100.0 | 25,775.0 | 25,805.0 | 25,805.0 | 2,000 |
2024/09/19 | 25,570.0 | 25,770.0 | 25,345.0 | 25,535.0 | 25,535.0 | 1,944 |
2024/09/18 | 25,015.0 | 25,015.0 | 24,570.0 | 24,730.0 | 24,730.0 | 763 |
2024/09/17 | 25,030.0 | 25,255.0 | 24,095.0 | 24,515.0 | 24,515.0 | 2,397 |
2024/09/13 | 25,210.0 | 25,265.0 | 24,930.0 | 25,030.0 | 25,030.0 | 420 |
2024/09/12 | 25,220.0 | 25,410.0 | 25,055.0 | 25,395.0 | 25,395.0 | 1,058 |
2024/09/11 | 25,000.0 | 25,140.0 | 24,470.0 | 24,790.0 | 24,790.0 | 3,191 |
2024/09/10 | 25,505.0 | 25,675.0 | 25,300.0 | 25,300.0 | 25,300.0 | 518 |
2024/09/09 | 24,790.0 | 25,450.0 | 24,660.0 | 25,415.0 | 25,415.0 | 3,491 |
2024/09/06 | 26,000.0 | 26,010.0 | 25,680.0 | 25,790.0 | 25,790.0 | 2,580 |
2024/09/05 | 25,945.0 | 26,455.0 | 25,555.0 | 26,050.0 | 26,050.0 | 1,797 |
2024/09/04 | 26,650.0 | 26,945.0 | 26,375.0 | 26,445.0 | 26,445.0 | 2,614 |
2024/09/03 | 27,095.0 | 27,695.0 | 27,095.0 | 27,625.0 | 27,625.0 | 1,258 |
2024/09/02 | 27,130.0 | 27,140.0 | 26,830.0 | 27,140.0 | 27,140.0 | 3,521 |
2024/08/30 | 26,850.0 | 26,900.0 | 26,640.0 | 26,740.0 | 26,740.0 | 715 |
2024/08/29 | 26,615.0 | 26,880.0 | 26,560.0 | 26,705.0 | 26,705.0 | 573 |
2024/08/28 | 26,410.0 | 26,515.0 | 25,905.0 | 26,515.0 | 26,515.0 | 739 |
みんかぶETFで銘柄を探す
NEXT FUNDS 金融(除く銀行)(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 金融(除く銀行)(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。