9,436円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 16,690.0 | 16,785.0 | 16,530.0 | 16,530.0 | 16,530.0 | 1,647 |
| 2024/09/19 | 16,260.0 | 16,475.0 | 16,260.0 | 16,290.0 | 16,290.0 | 8,040 |
| 2024/09/18 | 15,995.0 | 16,100.0 | 15,900.0 | 15,980.0 | 15,980.0 | 1,103 |
| 2024/09/17 | 16,210.0 | 16,290.0 | 15,640.0 | 15,900.0 | 15,900.0 | 1,770 |
| 2024/09/13 | 16,440.0 | 16,440.0 | 16,240.0 | 16,285.0 | 16,285.0 | 412 |
| 2024/09/12 | 16,405.0 | 16,500.0 | 16,240.0 | 16,405.0 | 16,405.0 | 2,465 |
| 2024/09/11 | 16,205.0 | 16,325.0 | 15,995.0 | 16,130.0 | 16,130.0 | 1,370 |
| 2024/09/10 | 16,470.0 | 16,710.0 | 16,425.0 | 16,450.0 | 16,450.0 | 1,365 |
| 2024/09/09 | 15,950.0 | 16,430.0 | 15,950.0 | 16,385.0 | 16,385.0 | 1,434 |
| 2024/09/06 | 16,760.0 | 16,975.0 | 16,625.0 | 16,735.0 | 16,735.0 | 1,964 |
| 2024/09/05 | 16,655.0 | 17,135.0 | 16,505.0 | 16,820.0 | 16,820.0 | 3,159 |
| 2024/09/04 | 17,325.0 | 17,390.0 | 16,960.0 | 17,035.0 | 17,035.0 | 1,941 |
| 2024/09/03 | 17,350.0 | 17,860.0 | 17,350.0 | 17,800.0 | 17,800.0 | 2,587 |
| 2024/09/02 | 17,325.0 | 17,460.0 | 17,280.0 | 17,350.0 | 17,350.0 | 1,105 |
| 2024/08/30 | 17,245.0 | 17,245.0 | 17,090.0 | 17,230.0 | 17,230.0 | 1,208 |
| 2024/08/29 | 17,155.0 | 17,245.0 | 17,085.0 | 17,180.0 | 17,180.0 | 3,898 |
| 2024/08/28 | 17,125.0 | 17,170.0 | 17,005.0 | 17,155.0 | 17,155.0 | 665 |
| 2024/08/27 | 16,985.0 | 17,180.0 | 16,920.0 | 17,165.0 | 17,165.0 | 1,092 |
| 2024/08/26 | 17,350.0 | 17,355.0 | 16,970.0 | 17,080.0 | 17,080.0 | 4,105 |
| 2024/08/23 | 17,180.0 | 17,485.0 | 17,180.0 | 17,485.0 | 17,485.0 | 1,648 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
