---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 30,860.0 | 30,860.0 | 30,500.0 | 30,560.0 | 30,560.0 | 587 |
| 2024/09/19 | 30,430.0 | 30,540.0 | 30,380.0 | 30,380.0 | 30,380.0 | 3,122 |
| 2024/09/18 | 30,330.0 | 30,400.0 | 30,080.0 | 30,100.0 | 30,100.0 | 240 |
| 2024/09/17 | 30,110.0 | 30,260.0 | 29,990.0 | 30,220.0 | 30,220.0 | 142 |
| 2024/09/13 | 30,440.0 | 30,440.0 | 30,020.0 | 30,040.0 | 30,040.0 | 65 |
| 2024/09/12 | 29,785.0 | 30,290.0 | 29,785.0 | 30,290.0 | 30,290.0 | 184 |
| 2024/09/11 | 30,170.0 | 30,170.0 | 29,315.0 | 29,570.0 | 29,570.0 | 755 |
| 2024/09/10 | 30,170.0 | 30,230.0 | 30,040.0 | 30,220.0 | 30,220.0 | 156 |
| 2024/09/09 | 29,600.0 | 29,985.0 | 29,550.0 | 29,985.0 | 29,985.0 | 605 |
| 2024/09/06 | 29,900.0 | 30,270.0 | 29,800.0 | 29,900.0 | 29,900.0 | 238 |
| 2024/09/05 | 30,190.0 | 30,190.0 | 29,645.0 | 29,800.0 | 29,800.0 | 180 |
| 2024/09/04 | 30,070.0 | 30,360.0 | 29,995.0 | 30,240.0 | 30,240.0 | 1,284 |
| 2024/09/03 | 30,090.0 | 30,480.0 | 30,090.0 | 30,480.0 | 30,480.0 | 234 |
| 2024/09/02 | 30,180.0 | 30,190.0 | 29,860.0 | 30,190.0 | 30,190.0 | 481 |
| 2024/08/30 | 30,130.0 | 30,130.0 | 29,835.0 | 30,030.0 | 30,030.0 | 401 |
| 2024/08/29 | 29,730.0 | 30,140.0 | 29,730.0 | 30,140.0 | 30,140.0 | 115 |
| 2024/08/28 | 30,300.0 | 30,610.0 | 29,970.0 | 30,050.0 | 30,050.0 | 173 |
| 2024/08/27 | 29,950.0 | 30,300.0 | 29,855.0 | 30,300.0 | 30,300.0 | 383 |
| 2024/08/26 | 29,680.0 | 29,925.0 | 29,680.0 | 29,825.0 | 29,825.0 | 1,644 |
| 2024/08/23 | 29,410.0 | 29,715.0 | 29,410.0 | 29,690.0 | 29,690.0 | 1,856 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
