45,066円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 80,080.0 | 81,560.0 | 80,080.0 | 81,120.0 | 81,120.0 | 2,013 |
| 2024/09/18 | 79,870.0 | 79,870.0 | 78,220.0 | 78,660.0 | 78,660.0 | 806 |
| 2024/09/17 | 79,710.0 | 79,710.0 | 77,530.0 | 78,650.0 | 78,650.0 | 1,577 |
| 2024/09/13 | 80,220.0 | 80,220.0 | 78,870.0 | 79,230.0 | 79,230.0 | 229 |
| 2024/09/12 | 80,230.0 | 80,620.0 | 79,430.0 | 80,100.0 | 80,100.0 | 670 |
| 2024/09/11 | 79,080.0 | 80,300.0 | 77,870.0 | 78,730.0 | 78,730.0 | 1,355 |
| 2024/09/10 | 80,550.0 | 81,100.0 | 80,210.0 | 80,220.0 | 80,220.0 | 423 |
| 2024/09/09 | 78,500.0 | 80,160.0 | 78,060.0 | 79,880.0 | 79,880.0 | 701 |
| 2024/09/06 | 81,050.0 | 81,140.0 | 80,180.0 | 80,550.0 | 80,550.0 | 1,273 |
| 2024/09/05 | 79,810.0 | 82,330.0 | 79,310.0 | 80,970.0 | 80,970.0 | 419 |
| 2024/09/04 | 81,860.0 | 82,290.0 | 80,800.0 | 81,150.0 | 81,150.0 | 793 |
| 2024/09/03 | 84,360.0 | 85,010.0 | 84,360.0 | 84,580.0 | 84,580.0 | 245 |
| 2024/09/02 | 84,740.0 | 84,970.0 | 83,790.0 | 84,310.0 | 84,310.0 | 471 |
| 2024/08/30 | 83,550.0 | 84,370.0 | 83,460.0 | 84,370.0 | 84,370.0 | 669 |
| 2024/08/29 | 82,340.0 | 83,150.0 | 82,340.0 | 83,050.0 | 83,050.0 | 276 |
| 2024/08/28 | 81,850.0 | 82,340.0 | 81,850.0 | 82,340.0 | 82,340.0 | 224 |
| 2024/08/27 | 81,700.0 | 82,440.0 | 81,460.0 | 82,440.0 | 82,440.0 | 282 |
| 2024/08/26 | 81,520.0 | 82,080.0 | 81,180.0 | 81,460.0 | 81,460.0 | 441 |
| 2024/08/23 | 81,860.0 | 82,290.0 | 81,580.0 | 81,920.0 | 81,920.0 | 342 |
| 2024/08/22 | 81,850.0 | 82,140.0 | 81,520.0 | 82,140.0 | 82,140.0 | 300 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
