---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 18,325.0 | 18,395.0 | 18,200.0 | 18,340.0 | 18,340.0 | 382 |
| 2024/09/24 | 18,445.0 | 18,445.0 | 18,200.0 | 18,220.0 | 18,220.0 | 268 |
| 2024/09/20 | 18,410.0 | 18,475.0 | 18,250.0 | 18,280.0 | 18,280.0 | 550 |
| 2024/09/19 | 18,150.0 | 18,435.0 | 18,150.0 | 18,395.0 | 18,395.0 | 2,299 |
| 2024/09/18 | 18,300.0 | 18,300.0 | 17,865.0 | 18,000.0 | 18,000.0 | 167 |
| 2024/09/17 | 18,000.0 | 18,170.0 | 17,985.0 | 18,170.0 | 18,170.0 | 446 |
| 2024/09/13 | 17,870.0 | 17,975.0 | 17,870.0 | 17,910.0 | 17,910.0 | 96 |
| 2024/09/12 | 17,860.0 | 18,020.0 | 17,860.0 | 17,990.0 | 17,990.0 | 128 |
| 2024/09/11 | 17,950.0 | 17,950.0 | 17,510.0 | 17,615.0 | 17,615.0 | 305 |
| 2024/09/10 | 18,065.0 | 18,105.0 | 17,985.0 | 18,085.0 | 18,085.0 | 557 |
| 2024/09/09 | 17,740.0 | 17,900.0 | 17,665.0 | 17,875.0 | 17,875.0 | 278 |
| 2024/09/06 | 18,150.0 | 18,200.0 | 17,980.0 | 17,990.0 | 17,990.0 | 149 |
| 2024/09/05 | 17,980.0 | 18,280.0 | 17,960.0 | 18,120.0 | 18,120.0 | 197 |
| 2024/09/04 | 17,920.0 | 18,120.0 | 17,920.0 | 18,000.0 | 18,000.0 | 653 |
| 2024/09/03 | 18,060.0 | 18,290.0 | 18,060.0 | 18,165.0 | 18,165.0 | 233 |
| 2024/09/02 | 18,285.0 | 18,285.0 | 18,045.0 | 18,125.0 | 18,125.0 | 510 |
| 2024/08/30 | 18,120.0 | 18,260.0 | 18,085.0 | 18,250.0 | 18,250.0 | 247 |
| 2024/08/29 | 18,050.0 | 18,125.0 | 18,050.0 | 18,090.0 | 18,090.0 | 244 |
| 2024/08/28 | 18,070.0 | 18,225.0 | 18,070.0 | 18,075.0 | 18,075.0 | 71 |
| 2024/08/27 | 18,100.0 | 18,205.0 | 18,100.0 | 18,190.0 | 18,190.0 | 360 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
