---円
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 34,940.0 | 35,390.0 | 34,940.0 | 35,220.0 | 35,220.0 | 1,060 |
| 2024/09/18 | 34,910.0 | 34,910.0 | 34,480.0 | 34,530.0 | 34,530.0 | 112 |
| 2024/09/17 | 34,690.0 | 34,700.0 | 34,170.0 | 34,230.0 | 34,230.0 | 6,489 |
| 2024/09/13 | 34,590.0 | 34,750.0 | 34,560.0 | 34,630.0 | 34,630.0 | 62 |
| 2024/09/12 | 34,690.0 | 34,980.0 | 34,690.0 | 34,940.0 | 34,940.0 | 232 |
| 2024/09/11 | 34,550.0 | 34,550.0 | 34,100.0 | 34,100.0 | 34,100.0 | 147 |
| 2024/09/10 | 34,700.0 | 34,760.0 | 34,590.0 | 34,590.0 | 34,590.0 | 80 |
| 2024/09/09 | 33,740.0 | 34,540.0 | 33,550.0 | 34,540.0 | 34,540.0 | 945 |
| 2024/09/06 | 34,800.0 | 34,860.0 | 34,390.0 | 34,390.0 | 34,390.0 | 15 |
| 2024/09/05 | 34,410.0 | 34,880.0 | 34,350.0 | 34,580.0 | 34,580.0 | 34 |
| 2024/09/04 | 34,860.0 | 35,030.0 | 34,400.0 | 34,400.0 | 34,400.0 | 91 |
| 2024/09/03 | 35,260.0 | 35,660.0 | 35,260.0 | 35,560.0 | 35,560.0 | 90 |
| 2024/09/02 | 35,380.0 | 35,530.0 | 35,130.0 | 35,190.0 | 35,190.0 | 68 |
| 2024/08/30 | 35,150.0 | 35,340.0 | 35,150.0 | 35,340.0 | 35,340.0 | 128 |
| 2024/08/29 | 35,120.0 | 35,120.0 | 34,970.0 | 35,060.0 | 35,060.0 | 60 |
| 2024/08/28 | 35,140.0 | 35,200.0 | 35,030.0 | 35,120.0 | 35,120.0 | 113 |
| 2024/08/27 | 34,830.0 | 35,210.0 | 34,830.0 | 35,210.0 | 35,210.0 | 84 |
| 2024/08/26 | 34,640.0 | 34,760.0 | 34,510.0 | 34,760.0 | 34,760.0 | 122 |
| 2024/08/23 | 34,830.0 | 34,900.0 | 34,780.0 | 34,870.0 | 34,870.0 | 21 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
