20,277円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 36,640.0 | 36,750.0 | 36,460.0 | 36,500.0 | 36,500.0 | 4,113 |
| 2024/09/19 | 35,600.0 | 36,000.0 | 35,600.0 | 35,970.0 | 35,970.0 | 1,973 |
| 2024/09/18 | 35,450.0 | 35,450.0 | 34,900.0 | 35,020.0 | 35,020.0 | 1,166 |
| 2024/09/17 | 35,080.0 | 35,110.0 | 34,490.0 | 34,920.0 | 34,920.0 | 78 |
| 2024/09/13 | 35,560.0 | 35,590.0 | 35,360.0 | 35,470.0 | 35,470.0 | 91 |
| 2024/09/12 | 35,750.0 | 35,840.0 | 35,390.0 | 35,790.0 | 35,790.0 | 354 |
| 2024/09/11 | 34,510.0 | 34,980.0 | 34,310.0 | 34,550.0 | 34,550.0 | 155 |
| 2024/09/10 | 35,200.0 | 35,200.0 | 34,820.0 | 34,900.0 | 34,900.0 | 201 |
| 2024/09/09 | 33,660.0 | 34,800.0 | 33,660.0 | 34,790.0 | 34,790.0 | 677 |
| 2024/09/06 | 35,710.0 | 35,960.0 | 34,970.0 | 35,060.0 | 35,060.0 | 265 |
| 2024/09/05 | 35,600.0 | 36,170.0 | 35,530.0 | 35,780.0 | 35,780.0 | 294 |
| 2024/09/04 | 36,350.0 | 36,680.0 | 36,000.0 | 36,170.0 | 36,170.0 | 394 |
| 2024/09/03 | 38,160.0 | 38,170.0 | 37,810.0 | 37,810.0 | 37,810.0 | 58 |
| 2024/09/02 | 38,050.0 | 38,350.0 | 37,780.0 | 37,950.0 | 37,950.0 | 249 |
| 2024/08/30 | 37,510.0 | 37,810.0 | 37,450.0 | 37,740.0 | 37,740.0 | 530 |
| 2024/08/29 | 37,340.0 | 37,430.0 | 36,850.0 | 37,400.0 | 37,400.0 | 579 |
| 2024/08/28 | 36,920.0 | 37,500.0 | 36,910.0 | 37,500.0 | 37,500.0 | 221 |
| 2024/08/27 | 36,900.0 | 37,090.0 | 36,610.0 | 36,940.0 | 36,940.0 | 104 |
| 2024/08/26 | 36,990.0 | 37,070.0 | 36,750.0 | 36,910.0 | 36,910.0 | 133 |
| 2024/08/23 | 37,270.0 | 37,450.0 | 37,270.0 | 37,410.0 | 37,410.0 | 14 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
