28,944円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 51,880.0 | 52,290.0 | 51,880.0 | 52,100.0 | 52,100.0 | 1,497 |
| 2024/09/18 | 51,110.0 | 51,280.0 | 50,620.0 | 50,920.0 | 50,920.0 | 44 |
| 2024/09/17 | 51,060.0 | 51,060.0 | 49,990.0 | 50,610.0 | 50,610.0 | 318 |
| 2024/09/13 | 50,350.0 | 50,930.0 | 50,350.0 | 50,790.0 | 50,790.0 | 31 |
| 2024/09/12 | 50,430.0 | 50,770.0 | 50,230.0 | 50,770.0 | 50,770.0 | 229 |
| 2024/09/11 | 49,870.0 | 49,870.0 | 48,460.0 | 49,030.0 | 49,030.0 | 138 |
| 2024/09/10 | 49,850.0 | 50,100.0 | 49,600.0 | 49,740.0 | 49,740.0 | 57 |
| 2024/09/09 | 48,280.0 | 49,700.0 | 48,230.0 | 49,700.0 | 49,700.0 | 235 |
| 2024/09/06 | 51,680.0 | 51,680.0 | 50,180.0 | 50,330.0 | 50,330.0 | 51 |
| 2024/09/05 | 51,120.0 | 52,050.0 | 50,760.0 | 51,680.0 | 51,680.0 | 96 |
| 2024/09/04 | 52,690.0 | 52,690.0 | 51,600.0 | 51,620.0 | 51,620.0 | 302 |
| 2024/09/03 | 54,200.0 | 54,640.0 | 54,050.0 | 54,110.0 | 54,110.0 | 112 |
| 2024/09/02 | 55,280.0 | 55,610.0 | 54,510.0 | 54,580.0 | 54,580.0 | 46 |
| 2024/08/30 | 54,520.0 | 54,950.0 | 54,330.0 | 54,730.0 | 54,730.0 | 60 |
| 2024/08/29 | 53,670.0 | 54,310.0 | 53,670.0 | 54,230.0 | 54,230.0 | 45 |
| 2024/08/28 | 54,050.0 | 54,170.0 | 53,740.0 | 54,170.0 | 54,170.0 | 72 |
| 2024/08/27 | 53,880.0 | 54,250.0 | 53,510.0 | 54,240.0 | 54,240.0 | 71 |
| 2024/08/26 | 54,050.0 | 54,050.0 | 53,450.0 | 53,720.0 | 53,720.0 | 54 |
| 2024/08/23 | 53,850.0 | 54,510.0 | 53,850.0 | 54,470.0 | 54,470.0 | 39 |
| 2024/08/22 | 53,870.0 | 54,290.0 | 53,610.0 | 53,810.0 | 53,810.0 | 77 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
