32,844円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/09 | 59,030.0 | 59,380.0 | 59,030.0 | 59,120.0 | 59,120.0 | 29 |
| 2024/05/08 | 59,840.0 | 59,840.0 | 58,910.0 | 58,920.0 | 58,920.0 | 604 |
| 2024/05/07 | 59,360.0 | 59,840.0 | 59,220.0 | 59,840.0 | 59,840.0 | 303 |
| 2024/05/02 | 58,140.0 | 58,550.0 | 57,880.0 | 58,540.0 | 58,540.0 | 56 |
| 2024/05/01 | 58,600.0 | 58,650.0 | 58,170.0 | 58,440.0 | 58,440.0 | 48 |
| 2024/04/30 | 57,000.0 | 58,660.0 | 57,000.0 | 58,600.0 | 58,600.0 | 94 |
| 2024/04/26 | 56,170.0 | 56,780.0 | 55,850.0 | 56,550.0 | 56,550.0 | 122 |
| 2024/04/25 | 56,850.0 | 56,850.0 | 56,120.0 | 56,120.0 | 56,120.0 | 91 |
| 2024/04/24 | 56,840.0 | 57,440.0 | 56,840.0 | 57,370.0 | 57,370.0 | 33 |
| 2024/04/23 | 56,780.0 | 56,900.0 | 55,900.0 | 56,230.0 | 56,230.0 | 36 |
| 2024/04/22 | 55,890.0 | 56,230.0 | 55,680.0 | 55,890.0 | 55,890.0 | 49 |
| 2024/04/19 | 57,670.0 | 57,670.0 | 55,430.0 | 56,000.0 | 56,000.0 | 116 |
| 2024/04/18 | 57,520.0 | 58,050.0 | 56,700.0 | 57,960.0 | 57,960.0 | 65 |
| 2024/04/17 | 58,150.0 | 58,160.0 | 57,420.0 | 57,640.0 | 57,640.0 | 59 |
| 2024/04/16 | 58,650.0 | 58,730.0 | 57,810.0 | 57,820.0 | 57,820.0 | 185 |
| 2024/04/15 | 59,280.0 | 59,540.0 | 58,910.0 | 59,540.0 | 59,540.0 | 69 |
| 2024/04/12 | 59,720.0 | 60,060.0 | 59,640.0 | 59,670.0 | 59,670.0 | 274 |
| 2024/04/11 | 58,690.0 | 59,630.0 | 58,690.0 | 59,630.0 | 59,630.0 | 123 |
| 2024/04/10 | 59,400.0 | 59,870.0 | 59,240.0 | 59,240.0 | 59,240.0 | 115 |
| 2024/04/09 | 58,860.0 | 59,910.0 | 58,830.0 | 59,900.0 | 59,900.0 | 262 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
