---円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 25,200.0 | 25,620.0 | 25,200.0 | 25,490.0 | 25,490.0 | 124 |
| 2024/09/19 | 24,675.0 | 25,140.0 | 24,675.0 | 25,090.0 | 25,090.0 | 6,864 |
| 2024/09/18 | 24,330.0 | 24,450.0 | 24,175.0 | 24,175.0 | 24,175.0 | 19 |
| 2024/09/17 | 24,145.0 | 24,320.0 | 23,710.0 | 24,100.0 | 24,100.0 | 65 |
| 2024/09/13 | 24,130.0 | 24,145.0 | 23,900.0 | 24,145.0 | 24,145.0 | 51 |
| 2024/09/12 | 24,050.0 | 24,085.0 | 23,805.0 | 24,070.0 | 24,070.0 | 136 |
| 2024/09/11 | 23,840.0 | 23,840.0 | 23,250.0 | 23,455.0 | 23,455.0 | 296 |
| 2024/09/10 | 24,310.0 | 24,395.0 | 24,080.0 | 24,080.0 | 24,080.0 | 141 |
| 2024/09/09 | 23,425.0 | 24,250.0 | 23,425.0 | 24,200.0 | 24,200.0 | 398 |
| 2024/09/06 | 24,730.0 | 24,770.0 | 23,670.0 | 23,670.0 | 23,670.0 | 96 |
| 2024/09/05 | 24,625.0 | 25,120.0 | 24,460.0 | 24,845.0 | 24,845.0 | 87 |
| 2024/09/04 | 25,205.0 | 25,325.0 | 24,795.0 | 24,890.0 | 24,890.0 | 272 |
| 2024/09/03 | 26,255.0 | 26,255.0 | 25,965.0 | 26,045.0 | 26,045.0 | 179 |
| 2024/09/02 | 25,830.0 | 26,200.0 | 25,830.0 | 26,100.0 | 26,100.0 | 236 |
| 2024/08/30 | 25,595.0 | 25,920.0 | 25,595.0 | 25,830.0 | 25,830.0 | 78 |
| 2024/08/29 | 25,400.0 | 25,420.0 | 25,275.0 | 25,420.0 | 25,420.0 | 59 |
| 2024/08/28 | 25,235.0 | 25,400.0 | 25,235.0 | 25,400.0 | 25,400.0 | 47 |
| 2024/08/27 | 25,035.0 | 25,405.0 | 25,035.0 | 25,335.0 | 25,335.0 | 55 |
| 2024/08/26 | 25,310.0 | 25,310.0 | 24,990.0 | 25,100.0 | 25,100.0 | 82 |
| 2024/08/23 | 25,030.0 | 25,420.0 | 25,030.0 | 25,275.0 | 25,275.0 | 107 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
