野村鉄鋼非鉄の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 20,980.0 20,980.0 20,980.0 20,980.0 20,980.0 45
2017/06/21 21,140.0 21,140.0 21,140.0 21,140.0 21,140.0 2
2017/06/20 21,460.0 21,460.0 21,460.0 21,460.0 21,460.0 3
2017/06/16 21,220.0 21,220.0 21,150.0 21,150.0 21,150.0 121
2017/06/15 21,240.0 21,240.0 21,240.0 21,240.0 21,240.0 4
2017/06/14 21,550.0 21,550.0 21,480.0 21,480.0 21,480.0 150
2017/06/13 21,390.0 21,640.0 21,390.0 21,600.0 21,600.0 246
2017/06/12 21,890.0 21,890.0 21,890.0 21,890.0 21,890.0 1
2017/06/09 21,360.0 21,410.0 21,360.0 21,410.0 21,410.0 5
2017/06/07 21,360.0 21,360.0 21,360.0 21,360.0 21,360.0 8
2017/06/06 21,440.0 21,440.0 21,440.0 21,440.0 21,440.0 1
2017/06/05 21,570.0 21,570.0 21,570.0 21,570.0 21,570.0 1
2017/06/02 21,810.0 21,900.0 21,810.0 21,900.0 21,900.0 3
2017/06/01 21,150.0 21,150.0 21,150.0 21,150.0 21,150.0 5
2017/05/30 21,110.0 21,110.0 21,110.0 21,110.0 21,110.0 3
2017/05/24 21,540.0 21,540.0 21,540.0 21,540.0 21,540.0 8
2017/05/22 21,580.0 21,580.0 21,580.0 21,580.0 21,580.0 5
2017/05/19 21,020.0 21,020.0 21,020.0 21,020.0 21,020.0 1
2017/05/18 21,150.0 21,150.0 21,110.0 21,110.0 21,110.0 4
2017/05/17 21,440.0 21,440.0 21,420.0 21,420.0 21,420.0 40
2017/05/16 21,580.0 21,580.0 21,580.0 21,580.0 21,580.0 42
2017/05/15 21,500.0 21,500.0 21,430.0 21,430.0 21,430.0 4
2017/05/12 21,710.0 21,710.0 21,710.0 21,710.0 21,710.0 5
2017/05/10 21,760.0 21,990.0 21,760.0 21,990.0 21,990.0 17
2017/05/09 21,800.0 21,800.0 21,800.0 21,800.0 21,800.0 1
« 前へ 1

NEXT FUNDS 鉄鋼・非鉄(TOPIX-17)上場投信 あなたの予想は?

野村鉄鋼非鉄の株価時系列データ
【1623】野村鉄鋼非鉄
あなたの予想を投稿してみましょう
メニュー
野村鉄鋼非鉄の関連ワード
最新24時間の予想傾向(%)
買い優勢
+11.1%(前日比)

予想投稿数 比率(%)

76.8 23.2
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.29

-0.02

ユーロ/円

124.58

+0.46

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック