20,179円
NEXT FUNDS 自動車・輸送機(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 36,510.0 | 36,980.0 | 35,820.0 | 36,100.0 | 36,100.0 | 3,403 |
2024/05/09 | 37,500.0 | 37,500.0 | 36,250.0 | 36,620.0 | 36,620.0 | 823 |
2024/05/08 | 36,850.0 | 37,300.0 | 36,180.0 | 36,810.0 | 36,810.0 | 5,642 |
2024/05/07 | 37,710.0 | 37,710.0 | 36,870.0 | 37,130.0 | 37,130.0 | 685 |
2024/05/02 | 37,020.0 | 37,370.0 | 36,930.0 | 37,170.0 | 37,170.0 | 284 |
2024/05/01 | 37,370.0 | 37,610.0 | 37,050.0 | 37,320.0 | 37,320.0 | 909 |
2024/04/30 | 37,170.0 | 37,680.0 | 36,950.0 | 37,650.0 | 37,650.0 | 777 |
2024/04/26 | 36,930.0 | 36,930.0 | 36,110.0 | 36,550.0 | 36,550.0 | 870 |
2024/04/25 | 36,820.0 | 37,250.0 | 36,460.0 | 36,460.0 | 36,460.0 | 1,035 |
2024/04/24 | 36,840.0 | 37,460.0 | 36,700.0 | 37,460.0 | 37,460.0 | 888 |
2024/04/23 | 37,010.0 | 37,190.0 | 36,410.0 | 36,540.0 | 36,540.0 | 231 |
2024/04/22 | 36,710.0 | 37,180.0 | 36,430.0 | 36,700.0 | 36,700.0 | 352 |
2024/04/19 | 36,660.0 | 36,860.0 | 35,880.0 | 36,350.0 | 36,350.0 | 1,042 |
2024/04/18 | 36,840.0 | 37,440.0 | 36,760.0 | 37,240.0 | 37,240.0 | 849 |
2024/04/17 | 37,930.0 | 37,930.0 | 36,910.0 | 37,140.0 | 37,140.0 | 770 |
2024/04/16 | 38,120.0 | 38,580.0 | 37,370.0 | 37,640.0 | 37,640.0 | 3,778 |
2024/04/15 | 37,990.0 | 38,550.0 | 37,760.0 | 38,550.0 | 38,550.0 | 2,052 |
2024/04/12 | 38,770.0 | 38,920.0 | 38,450.0 | 38,590.0 | 38,590.0 | 399 |
2024/04/11 | 38,060.0 | 38,590.0 | 38,050.0 | 38,590.0 | 38,590.0 | 887 |
みんかぶETFで銘柄を探す
NEXT FUNDS 自動車・輸送機(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 自動車・輸送機(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。