16,218円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 29,370.0 | 29,370.0 | 28,390.0 | 28,675.0 | 28,675.0 | 5,766 |
| 2024/09/20 | 28,900.0 | 29,115.0 | 28,800.0 | 28,800.0 | 28,800.0 | 1,690 |
| 2024/09/19 | 28,805.0 | 29,085.0 | 28,705.0 | 28,705.0 | 28,705.0 | 865 |
| 2024/09/18 | 28,825.0 | 28,825.0 | 28,220.0 | 28,445.0 | 28,445.0 | 1,203 |
| 2024/09/17 | 28,780.0 | 28,930.0 | 28,345.0 | 28,660.0 | 28,660.0 | 1,648 |
| 2024/09/13 | 29,280.0 | 29,310.0 | 28,720.0 | 28,765.0 | 28,765.0 | 354 |
| 2024/09/12 | 29,400.0 | 29,400.0 | 29,035.0 | 29,175.0 | 29,175.0 | 326 |
| 2024/09/11 | 29,375.0 | 29,400.0 | 28,910.0 | 28,975.0 | 28,975.0 | 555 |
| 2024/09/10 | 29,780.0 | 29,780.0 | 29,250.0 | 29,375.0 | 29,375.0 | 8,121 |
| 2024/09/09 | 29,585.0 | 30,110.0 | 29,500.0 | 30,080.0 | 30,080.0 | 1,737 |
| 2024/09/06 | 30,060.0 | 30,150.0 | 29,705.0 | 29,705.0 | 29,705.0 | 218 |
| 2024/09/05 | 30,640.0 | 30,680.0 | 30,030.0 | 30,060.0 | 30,060.0 | 326 |
| 2024/09/04 | 30,770.0 | 30,870.0 | 30,500.0 | 30,570.0 | 30,570.0 | 275 |
| 2024/09/03 | 30,880.0 | 31,170.0 | 30,880.0 | 31,160.0 | 31,160.0 | 146 |
| 2024/09/02 | 31,540.0 | 31,540.0 | 30,800.0 | 30,850.0 | 30,850.0 | 624 |
| 2024/08/30 | 31,870.0 | 31,870.0 | 31,300.0 | 31,440.0 | 31,440.0 | 376 |
| 2024/08/29 | 31,380.0 | 31,630.0 | 31,380.0 | 31,470.0 | 31,470.0 | 176 |
| 2024/08/28 | 31,230.0 | 31,380.0 | 31,130.0 | 31,380.0 | 31,380.0 | 628 |
| 2024/08/27 | 30,650.0 | 31,100.0 | 30,650.0 | 31,080.0 | 31,080.0 | 6,432 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
