16,065円
NEXT FUNDS 医薬品(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/07 | 28,495.0 | 28,495.0 | 27,970.0 | 28,060.0 | 28,060.0 | 247 |
2024/05/02 | 28,230.0 | 28,440.0 | 28,200.0 | 28,390.0 | 28,390.0 | 499 |
2024/05/01 | 28,255.0 | 28,355.0 | 28,125.0 | 28,200.0 | 28,200.0 | 504 |
2024/04/30 | 27,770.0 | 28,255.0 | 27,695.0 | 28,255.0 | 28,255.0 | 953 |
2024/04/26 | 26,940.0 | 27,340.0 | 26,750.0 | 27,270.0 | 27,270.0 | 668 |
2024/04/25 | 27,175.0 | 27,260.0 | 26,750.0 | 26,810.0 | 26,810.0 | 345 |
2024/04/24 | 27,095.0 | 27,260.0 | 26,960.0 | 27,260.0 | 27,260.0 | 479 |
2024/04/23 | 27,105.0 | 27,105.0 | 26,865.0 | 26,960.0 | 26,960.0 | 169 |
2024/04/22 | 26,625.0 | 26,955.0 | 26,625.0 | 26,900.0 | 26,900.0 | 494 |
2024/04/19 | 26,455.0 | 26,530.0 | 26,200.0 | 26,495.0 | 26,495.0 | 854 |
2024/04/18 | 26,410.0 | 26,595.0 | 26,370.0 | 26,510.0 | 26,510.0 | 319 |
2024/04/17 | 26,700.0 | 26,700.0 | 26,310.0 | 26,310.0 | 26,310.0 | 463 |
2024/04/16 | 26,555.0 | 26,685.0 | 26,380.0 | 26,685.0 | 26,685.0 | 286 |
2024/04/15 | 27,025.0 | 27,025.0 | 26,585.0 | 26,680.0 | 26,680.0 | 471 |
2024/04/12 | 27,025.0 | 27,170.0 | 26,900.0 | 27,170.0 | 27,170.0 | 128 |
2024/04/11 | 26,815.0 | 27,000.0 | 26,780.0 | 26,950.0 | 26,950.0 | 158 |
2024/04/10 | 27,300.0 | 27,435.0 | 26,950.0 | 26,980.0 | 26,980.0 | 540 |
2024/04/09 | 27,400.0 | 27,400.0 | 27,155.0 | 27,265.0 | 27,265.0 | 337 |
2024/04/08 | 27,365.0 | 27,435.0 | 27,245.0 | 27,340.0 | 27,340.0 | 445 |
みんかぶETFで銘柄を探す
NEXT FUNDS 医薬品(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 医薬品(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。