---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 37,390.0 | 37,700.0 | 37,390.0 | 37,500.0 | 37,500.0 | 3,046 |
| 2024/09/18 | 37,440.0 | 37,460.0 | 37,000.0 | 37,090.0 | 37,090.0 | 181 |
| 2024/09/17 | 36,900.0 | 37,330.0 | 36,870.0 | 37,290.0 | 37,290.0 | 297 |
| 2024/09/13 | 37,660.0 | 37,660.0 | 36,900.0 | 36,900.0 | 36,900.0 | 122 |
| 2024/09/12 | 37,100.0 | 37,640.0 | 37,050.0 | 37,260.0 | 37,260.0 | 68 |
| 2024/09/11 | 37,760.0 | 37,760.0 | 36,930.0 | 37,100.0 | 37,100.0 | 554 |
| 2024/09/10 | 38,030.0 | 38,260.0 | 37,890.0 | 38,030.0 | 38,030.0 | 1,319 |
| 2024/09/09 | 37,000.0 | 37,800.0 | 37,000.0 | 37,770.0 | 37,770.0 | 135 |
| 2024/09/06 | 37,600.0 | 37,760.0 | 37,440.0 | 37,620.0 | 37,620.0 | 553 |
| 2024/09/05 | 37,100.0 | 37,490.0 | 37,100.0 | 37,440.0 | 37,440.0 | 260 |
| 2024/09/04 | 37,200.0 | 37,490.0 | 37,060.0 | 37,220.0 | 37,220.0 | 166 |
| 2024/09/03 | 37,170.0 | 37,610.0 | 37,170.0 | 37,460.0 | 37,460.0 | 57 |
| 2024/09/02 | 37,600.0 | 37,600.0 | 37,120.0 | 37,300.0 | 37,300.0 | 163 |
| 2024/08/30 | 37,620.0 | 37,620.0 | 37,420.0 | 37,610.0 | 37,610.0 | 52 |
| 2024/08/29 | 37,540.0 | 37,590.0 | 37,490.0 | 37,590.0 | 37,590.0 | 48 |
| 2024/08/28 | 37,600.0 | 37,670.0 | 37,420.0 | 37,600.0 | 37,600.0 | 107 |
| 2024/08/27 | 37,370.0 | 37,660.0 | 37,370.0 | 37,660.0 | 37,660.0 | 97 |
| 2024/08/26 | 37,410.0 | 37,410.0 | 37,210.0 | 37,350.0 | 37,350.0 | 125 |
| 2024/08/23 | 37,420.0 | 37,560.0 | 37,330.0 | 37,480.0 | 37,480.0 | 77 |
| 2024/08/22 | 37,090.0 | 37,260.0 | 37,000.0 | 37,240.0 | 37,240.0 | 116 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
