---円
NEXT FUNDS 食品(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/24 | 37,820.0 | 38,000.0 | 37,630.0 | 37,790.0 | 37,790.0 | 57 |
2024/09/20 | 37,700.0 | 37,710.0 | 37,500.0 | 37,500.0 | 37,500.0 | 175 |
2024/09/19 | 37,390.0 | 37,700.0 | 37,390.0 | 37,500.0 | 37,500.0 | 3,046 |
2024/09/18 | 37,440.0 | 37,460.0 | 37,000.0 | 37,090.0 | 37,090.0 | 181 |
2024/09/17 | 36,900.0 | 37,330.0 | 36,870.0 | 37,290.0 | 37,290.0 | 297 |
2024/09/13 | 37,660.0 | 37,660.0 | 36,900.0 | 36,900.0 | 36,900.0 | 122 |
2024/09/12 | 37,100.0 | 37,640.0 | 37,050.0 | 37,260.0 | 37,260.0 | 68 |
2024/09/11 | 37,760.0 | 37,760.0 | 36,930.0 | 37,100.0 | 37,100.0 | 554 |
2024/09/10 | 38,030.0 | 38,260.0 | 37,890.0 | 38,030.0 | 38,030.0 | 1,319 |
2024/09/09 | 37,000.0 | 37,800.0 | 37,000.0 | 37,770.0 | 37,770.0 | 135 |
2024/09/06 | 37,600.0 | 37,760.0 | 37,440.0 | 37,620.0 | 37,620.0 | 553 |
2024/09/05 | 37,100.0 | 37,490.0 | 37,100.0 | 37,440.0 | 37,440.0 | 260 |
2024/09/04 | 37,200.0 | 37,490.0 | 37,060.0 | 37,220.0 | 37,220.0 | 166 |
2024/09/03 | 37,170.0 | 37,610.0 | 37,170.0 | 37,460.0 | 37,460.0 | 57 |
2024/09/02 | 37,600.0 | 37,600.0 | 37,120.0 | 37,300.0 | 37,300.0 | 163 |
2024/08/30 | 37,620.0 | 37,620.0 | 37,420.0 | 37,610.0 | 37,610.0 | 52 |
2024/08/29 | 37,540.0 | 37,590.0 | 37,490.0 | 37,590.0 | 37,590.0 | 48 |
2024/08/28 | 37,600.0 | 37,670.0 | 37,420.0 | 37,600.0 | 37,600.0 | 107 |
2024/08/27 | 37,370.0 | 37,660.0 | 37,370.0 | 37,660.0 | 37,660.0 | 97 |
2024/08/26 | 37,410.0 | 37,410.0 | 37,210.0 | 37,350.0 | 37,350.0 | 125 |
みんかぶETFで銘柄を探す
NEXT FUNDS 食品(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 食品(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。