野村RNFIの株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/09/19 18,090.0 18,090.0 18,090.0 18,090.0 18,090.0 1
2017/09/15 17,690.0 17,760.0 17,690.0 17,760.0 17,760.0 19
2017/09/12 17,610.0 17,610.0 17,610.0 17,610.0 17,610.0 1
2017/08/31 17,540.0 17,540.0 17,540.0 17,540.0 17,540.0 1
2017/08/28 17,690.0 17,690.0 17,690.0 17,690.0 17,690.0 1
2017/08/25 17,370.0 17,370.0 17,350.0 17,350.0 17,350.0 42
2017/08/22 17,700.0 17,700.0 17,700.0 17,700.0 17,700.0 1
2017/08/21 17,400.0 17,400.0 17,400.0 17,400.0 17,400.0 1
2017/08/18 17,690.0 17,690.0 17,690.0 17,690.0 17,690.0 4
2017/07/20 17,690.0 17,690.0 17,690.0 17,690.0 17,690.0 3
2017/07/19 18,090.0 18,090.0 18,090.0 18,090.0 18,090.0 4
2017/07/12 17,730.0 17,730.0 17,730.0 17,730.0 17,730.0 10
2017/06/21 17,570.0 17,570.0 17,570.0 17,570.0 17,570.0 1
2017/06/20 18,010.0 18,010.0 18,010.0 18,010.0 18,010.0 4
2017/06/16 17,830.0 17,830.0 17,830.0 17,830.0 17,830.0 1
2017/06/13 17,410.0 17,410.0 17,390.0 17,390.0 17,390.0 2
2017/06/12 17,350.0 17,350.0 17,350.0 17,350.0 17,350.0 1
2017/06/05 17,440.0 17,440.0 17,440.0 17,440.0 17,440.0 1
2017/06/02 17,290.0 17,680.0 17,290.0 17,530.0 17,530.0 206
2017/05/25 17,180.0 17,180.0 17,180.0 17,180.0 17,180.0 118
« 前へ 1

NEXT FUNDS R/Nファンダメンタル・インデックス上場投信 あなたの予想は?

野村RNFIの株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,299.38

+389.88

TOPIX

1,667.88

+28.94

JASDAQ

158.91

+2.13

米ドル/円

111.52

-0.03

ユーロ/円

133.49

+0.13

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック