---円
MAXIS JPX日経インデックス400上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/08 | 25,780.0 | 25,780.0 | 25,500.0 | 25,525.0 | 25,525.0 | 246 |
2024/05/07 | 25,905.0 | 25,905.0 | 25,695.0 | 25,805.0 | 25,805.0 | 130 |
2024/05/02 | 25,625.0 | 25,725.0 | 25,570.0 | 25,655.0 | 25,655.0 | 57 |
2024/05/01 | 25,640.0 | 25,765.0 | 25,610.0 | 25,725.0 | 25,725.0 | 508 |
2024/04/30 | 25,500.0 | 25,825.0 | 25,500.0 | 25,725.0 | 25,725.0 | 544 |
2024/04/26 | 25,125.0 | 25,275.0 | 24,940.0 | 25,090.0 | 25,090.0 | 118 |
2024/04/25 | 25,205.0 | 25,300.0 | 25,000.0 | 25,110.0 | 25,110.0 | 302 |
2024/04/24 | 25,185.0 | 25,410.0 | 25,165.0 | 25,400.0 | 25,400.0 | 452 |
2024/04/23 | 25,150.0 | 25,150.0 | 24,570.0 | 24,990.0 | 24,990.0 | 1,294 |
2024/04/22 | 24,855.0 | 25,050.0 | 24,815.0 | 25,050.0 | 25,050.0 | 364 |
2024/04/19 | 24,880.0 | 24,930.0 | 24,360.0 | 24,600.0 | 24,600.0 | 2,531 |
2024/04/18 | 24,930.0 | 25,175.0 | 24,835.0 | 25,065.0 | 25,065.0 | 433 |
2024/04/17 | 25,355.0 | 25,355.0 | 24,980.0 | 24,980.0 | 24,980.0 | 954 |
2024/04/16 | 25,550.0 | 25,640.0 | 25,230.0 | 25,360.0 | 25,360.0 | 301 |
2024/04/15 | 25,610.0 | 25,770.0 | 25,480.0 | 25,770.0 | 25,770.0 | 106 |
2024/04/12 | 25,815.0 | 25,910.0 | 25,795.0 | 25,860.0 | 25,860.0 | 297 |
2024/04/11 | 25,430.0 | 25,825.0 | 25,430.0 | 25,770.0 | 25,770.0 | 1,839 |
2024/04/10 | 25,740.0 | 25,760.0 | 25,670.0 | 25,670.0 | 25,670.0 | 2,664 |
2024/04/09 | 25,665.0 | 25,800.0 | 25,605.0 | 25,800.0 | 25,800.0 | 138 |
みんかぶETFで銘柄を探す
MAXIS JPX日経インデックス400上場投信の取引履歴を振り返りませんか?
MAXIS JPX日経インデックス400上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。