---円
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 24,800.0 | 24,940.0 | 24,775.0 | 24,790.0 | 24,790.0 | 325 |
| 2024/09/19 | 24,275.0 | 24,655.0 | 24,275.0 | 24,560.0 | 24,560.0 | 546 |
| 2024/09/18 | 24,000.0 | 24,230.0 | 23,900.0 | 24,065.0 | 24,065.0 | 478 |
| 2024/09/17 | 24,140.0 | 24,270.0 | 23,690.0 | 24,270.0 | 24,270.0 | 299 |
| 2024/09/13 | 24,175.0 | 24,275.0 | 24,115.0 | 24,140.0 | 24,140.0 | 52 |
| 2024/09/12 | 24,285.0 | 24,420.0 | 24,175.0 | 24,350.0 | 24,350.0 | 128 |
| 2024/09/11 | 23,950.0 | 24,005.0 | 23,575.0 | 23,810.0 | 23,810.0 | 197 |
| 2024/09/10 | 24,300.0 | 24,435.0 | 23,975.0 | 23,975.0 | 23,975.0 | 152 |
| 2024/09/09 | 23,735.0 | 24,310.0 | 23,705.0 | 24,280.0 | 24,280.0 | 255 |
| 2024/09/06 | 24,590.0 | 24,685.0 | 24,300.0 | 24,590.0 | 24,590.0 | 356 |
| 2024/09/05 | 24,470.0 | 24,995.0 | 24,440.0 | 24,870.0 | 24,870.0 | 154 |
| 2024/09/04 | 24,905.0 | 25,120.0 | 24,690.0 | 24,910.0 | 24,910.0 | 429 |
| 2024/09/03 | 25,520.0 | 25,750.0 | 25,520.0 | 25,700.0 | 25,700.0 | 196 |
| 2024/09/02 | 25,700.0 | 25,700.0 | 25,415.0 | 25,615.0 | 25,615.0 | 187 |
| 2024/08/30 | 25,355.0 | 25,555.0 | 25,035.0 | 25,555.0 | 25,555.0 | 464 |
| 2024/08/29 | 25,200.0 | 25,360.0 | 25,200.0 | 25,360.0 | 25,360.0 | 121 |
| 2024/08/28 | 25,170.0 | 25,350.0 | 25,160.0 | 25,350.0 | 25,350.0 | 474 |
| 2024/08/27 | 24,905.0 | 25,285.0 | 24,905.0 | 25,285.0 | 25,285.0 | 156 |
| 2024/08/26 | 25,100.0 | 25,335.0 | 24,965.0 | 25,320.0 | 25,320.0 | 429 |
| 2024/08/23 | 25,205.0 | 25,300.0 | 25,100.0 | 25,300.0 | 25,300.0 | 541 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
