22,671円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 24,430.0 | 24,450.0 | 23,905.0 | 24,250.0 | 24,250.0 | 1,960 |
| 2024/09/19 | 23,950.0 | 24,150.0 | 23,710.0 | 24,050.0 | 24,050.0 | 2,182 |
| 2024/09/18 | 23,690.0 | 23,730.0 | 23,375.0 | 23,525.0 | 23,525.0 | 919 |
| 2024/09/17 | 23,665.0 | 23,665.0 | 23,065.0 | 23,065.0 | 23,065.0 | 2,121 |
| 2024/09/13 | 23,840.0 | 23,855.0 | 23,580.0 | 23,590.0 | 23,590.0 | 365 |
| 2024/09/12 | 23,800.0 | 24,230.0 | 23,720.0 | 23,785.0 | 23,785.0 | 179 |
| 2024/09/11 | 23,500.0 | 23,600.0 | 23,100.0 | 23,300.0 | 23,300.0 | 1,044 |
| 2024/09/10 | 23,865.0 | 23,980.0 | 23,670.0 | 23,695.0 | 23,695.0 | 908 |
| 2024/09/09 | 23,245.0 | 23,860.0 | 23,000.0 | 23,795.0 | 23,795.0 | 1,844 |
| 2024/09/06 | 24,115.0 | 24,350.0 | 23,800.0 | 23,860.0 | 23,860.0 | 1,070 |
| 2024/09/05 | 23,970.0 | 24,350.0 | 23,880.0 | 24,015.0 | 24,015.0 | 1,971 |
| 2024/09/04 | 24,425.0 | 24,510.0 | 24,165.0 | 24,325.0 | 24,325.0 | 3,103 |
| 2024/09/03 | 25,030.0 | 25,225.0 | 25,030.0 | 25,050.0 | 25,050.0 | 1,220 |
| 2024/09/02 | 25,170.0 | 25,200.0 | 24,850.0 | 25,020.0 | 25,020.0 | 1,092 |
| 2024/08/30 | 24,865.0 | 25,005.0 | 24,495.0 | 25,000.0 | 25,000.0 | 2,771 |
| 2024/08/29 | 24,990.0 | 24,990.0 | 24,705.0 | 24,830.0 | 24,830.0 | 973 |
| 2024/08/28 | 24,805.0 | 24,805.0 | 24,620.0 | 24,780.0 | 24,780.0 | 302 |
| 2024/08/27 | 24,540.0 | 24,735.0 | 24,460.0 | 24,735.0 | 24,735.0 | 489 |
| 2024/08/26 | 24,460.0 | 24,600.0 | 24,375.0 | 24,415.0 | 24,415.0 | 1,531 |
| 2024/08/23 | 24,600.0 | 24,795.0 | 24,600.0 | 24,600.0 | 24,600.0 | 408 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
