---円
NEXT FUNDS 野村日本株高配当70連動型上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/09 | 37,270.0 | 37,640.0 | 37,190.0 | 37,440.0 | 37,440.0 | 2,233 |
2024/05/08 | 37,530.0 | 37,530.0 | 37,020.0 | 37,020.0 | 37,020.0 | 4,078 |
2024/05/07 | 37,770.0 | 37,770.0 | 37,330.0 | 37,500.0 | 37,500.0 | 3,388 |
2024/05/02 | 37,500.0 | 37,530.0 | 37,280.0 | 37,400.0 | 37,400.0 | 4,212 |
2024/05/01 | 37,560.0 | 37,630.0 | 37,250.0 | 37,540.0 | 37,540.0 | 2,160 |
2024/04/30 | 37,410.0 | 37,840.0 | 37,370.0 | 37,760.0 | 37,760.0 | 4,294 |
2024/04/26 | 36,880.0 | 37,160.0 | 36,670.0 | 37,010.0 | 37,010.0 | 4,370 |
2024/04/25 | 37,090.0 | 37,340.0 | 36,750.0 | 36,800.0 | 36,800.0 | 5,485 |
2024/04/24 | 37,220.0 | 37,450.0 | 37,120.0 | 37,450.0 | 37,450.0 | 1,403 |
2024/04/23 | 37,200.0 | 37,300.0 | 36,940.0 | 37,090.0 | 37,090.0 | 2,163 |
2024/04/22 | 36,700.0 | 37,090.0 | 36,650.0 | 36,980.0 | 36,980.0 | 5,123 |
2024/04/19 | 36,790.0 | 36,790.0 | 36,020.0 | 36,310.0 | 36,310.0 | 5,368 |
2024/04/18 | 36,150.0 | 36,870.0 | 36,150.0 | 36,790.0 | 36,790.0 | 5,081 |
2024/04/17 | 37,140.0 | 37,140.0 | 36,400.0 | 36,430.0 | 36,430.0 | 4,245 |
2024/04/16 | 37,750.0 | 37,750.0 | 36,840.0 | 36,980.0 | 36,980.0 | 5,506 |
2024/04/15 | 37,370.0 | 37,820.0 | 37,270.0 | 37,810.0 | 37,810.0 | 3,214 |
2024/04/12 | 37,650.0 | 37,930.0 | 37,580.0 | 37,770.0 | 37,770.0 | 3,897 |
2024/04/11 | 37,210.0 | 37,670.0 | 37,210.0 | 37,570.0 | 37,570.0 | 2,291 |
2024/04/10 | 37,710.0 | 37,710.0 | 37,460.0 | 37,490.0 | 37,490.0 | 1,760 |
みんかぶETFで銘柄を探す
NEXT FUNDS 野村日本株高配当70連動型上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 野村日本株高配当70連動型上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。