野村高配70の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/26 23,750.0 23,750.0 23,640.0 23,670.0 23,670.0 300
2017/06/23 23,660.0 23,660.0 23,590.0 23,630.0 23,630.0 162
2017/06/22 23,700.0 23,730.0 23,570.0 23,660.0 23,660.0 195
2017/06/21 23,670.0 23,730.0 23,590.0 23,710.0 23,710.0 65
2017/06/20 23,740.0 23,950.0 23,710.0 23,710.0 23,710.0 2,961
2017/06/19 23,540.0 23,590.0 23,510.0 23,510.0 23,510.0 613
2017/06/16 23,520.0 23,590.0 23,500.0 23,500.0 23,500.0 67
2017/06/15 23,530.0 23,530.0 23,310.0 23,430.0 23,430.0 335
2017/06/14 23,570.0 23,590.0 23,530.0 23,530.0 23,530.0 175
2017/06/13 23,510.0 23,580.0 23,480.0 23,480.0 23,480.0 793
2017/06/12 23,400.0 23,590.0 23,400.0 23,530.0 23,530.0 2,298
2017/06/09 23,490.0 23,530.0 23,410.0 23,430.0 23,430.0 241
2017/06/08 23,550.0 23,600.0 23,490.0 23,490.0 23,490.0 86
2017/06/07 23,460.0 23,520.0 23,430.0 23,520.0 23,520.0 60
2017/06/06 23,630.0 23,640.0 23,460.0 23,460.0 23,460.0 464
2017/06/05 23,690.0 23,800.0 23,650.0 23,720.0 23,720.0 376
2017/06/02 23,440.0 23,850.0 23,440.0 23,800.0 23,800.0 3,618
2017/06/01 23,280.0 23,390.0 23,280.0 23,380.0 23,380.0 425
2017/05/31 23,280.0 23,280.0 23,190.0 23,200.0 23,200.0 428
2017/05/30 23,300.0 23,310.0 23,230.0 23,300.0 23,300.0 518
2017/05/29 23,300.0 23,460.0 23,250.0 23,310.0 23,310.0 210
2017/05/26 23,470.0 23,470.0 23,290.0 23,350.0 23,350.0 135
2017/05/25 23,400.0 23,480.0 23,400.0 23,410.0 23,410.0 186
2017/05/24 23,400.0 23,420.0 23,370.0 23,390.0 23,390.0 120
2017/05/23 23,350.0 23,360.0 23,320.0 23,320.0 23,320.0 72
« 前へ 1

NEXT FUNDS 野村日本株高配当70連動型上場投信 あなたの予想は?

野村高配70の株価時系列データ
【1577】野村高配70
あなたの予想を投稿してみましょう
メニュー
野村高配70の関連ワード
最新24時間の予想傾向(%)
買い優勢
+6.2%(前日比)

予想投稿数 比率(%)

74.7 25.3
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,153.35

+20.68

TOPIX

1,612.21

+0.87

JASDAQ

145.09

+0.77

米ドル/円

111.84

-0.01

ユーロ/円

125.06

---

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック