野村高配70の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/09/22 24,490.0 24,530.0 24,360.0 24,390.0 24,390.0 395
2017/09/21 24,490.0 24,550.0 24,380.0 24,380.0 24,380.0 1,929
2017/09/20 24,390.0 24,390.0 24,250.0 24,280.0 24,280.0 5,449
2017/09/19 24,210.0 24,330.0 24,150.0 24,330.0 24,330.0 1,172
2017/09/15 23,890.0 23,940.0 23,820.0 23,930.0 23,930.0 259
2017/09/14 23,850.0 23,910.0 23,810.0 23,810.0 23,810.0 353
2017/09/13 23,810.0 23,860.0 23,810.0 23,810.0 23,810.0 547
2017/09/12 23,700.0 23,750.0 23,670.0 23,680.0 23,680.0 10,685
2017/09/11 23,410.0 23,570.0 23,410.0 23,530.0 23,530.0 208
2017/09/08 23,360.0 23,360.0 23,230.0 23,270.0 23,270.0 264
2017/09/07 23,470.0 23,470.0 23,360.0 23,400.0 23,400.0 156
2017/09/06 23,260.0 23,300.0 23,220.0 23,280.0 23,280.0 279
2017/09/05 23,550.0 23,560.0 23,300.0 23,320.0 23,320.0 1,095
2017/09/04 23,780.0 23,780.0 23,540.0 23,630.0 23,630.0 467
2017/09/01 23,800.0 23,800.0 23,670.0 23,780.0 23,780.0 330
2017/08/31 23,650.0 23,760.0 23,590.0 23,750.0 23,750.0 286
2017/08/30 23,680.0 23,680.0 23,500.0 23,580.0 23,580.0 565
2017/08/29 23,460.0 23,550.0 23,410.0 23,450.0 23,450.0 6,039
2017/08/28 23,500.0 23,590.0 23,470.0 23,560.0 23,560.0 162
2017/08/25 23,530.0 23,570.0 23,500.0 23,540.0 23,540.0 72
« 前へ 1

NEXT FUNDS 野村日本株高配当70連動型上場投信 あなたの予想は?

野村高配70の株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,296.45

-51.02

TOPIX

1,664.61

-4.13

JASDAQ

157.33

-1.26

米ドル/円

112.00

-0.48

ユーロ/円

133.80

-0.51

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック