17,891円
中国Ｈ株ベア上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 11,315.0 | 11,430.0 | 11,120.0 | 11,120.0 | 11,120.0 | 740 |
| 2024/09/18 | 11,240.0 | 11,325.0 | 11,215.0 | 11,315.0 | 11,315.0 | 340 |
| 2024/09/17 | 11,320.0 | 11,340.0 | 11,130.0 | 11,170.0 | 11,170.0 | 430 |
| 2024/09/13 | 11,455.0 | 11,465.0 | 11,230.0 | 11,315.0 | 11,315.0 | 670 |
| 2024/09/12 | 11,680.0 | 11,680.0 | 11,540.0 | 11,540.0 | 11,540.0 | 880 |
| 2024/09/11 | 11,705.0 | 11,725.0 | 11,605.0 | 11,720.0 | 11,720.0 | 750 |
| 2024/09/10 | 11,700.0 | 11,755.0 | 11,610.0 | 11,705.0 | 11,705.0 | 340 |
| 2024/09/09 | 11,570.0 | 11,765.0 | 11,570.0 | 11,750.0 | 11,750.0 | 1,120 |
| 2024/09/06 | 11,470.0 | 11,565.0 | 11,470.0 | 11,475.0 | 11,475.0 | 710 |
| 2024/09/05 | 11,505.0 | 11,650.0 | 11,480.0 | 11,555.0 | 11,555.0 | 590 |
| 2024/09/04 | 11,750.0 | 11,750.0 | 11,520.0 | 11,610.0 | 11,610.0 | 1,400 |
| 2024/09/03 | 11,620.0 | 11,680.0 | 11,595.0 | 11,650.0 | 11,650.0 | 800 |
| 2024/09/02 | 11,415.0 | 11,610.0 | 11,400.0 | 11,520.0 | 11,520.0 | 1,630 |
| 2024/08/30 | 11,440.0 | 11,440.0 | 11,130.0 | 11,130.0 | 11,130.0 | 1,090 |
| 2024/08/29 | 11,435.0 | 11,540.0 | 11,335.0 | 11,525.0 | 11,525.0 | 680 |
| 2024/08/28 | 11,265.0 | 11,470.0 | 11,265.0 | 11,435.0 | 11,435.0 | 640 |
| 2024/08/27 | 11,405.0 | 11,440.0 | 11,335.0 | 11,335.0 | 11,335.0 | 340 |
| 2024/08/26 | 11,445.0 | 11,445.0 | 11,200.0 | 11,335.0 | 11,335.0 | 1,030 |
| 2024/08/23 | 11,600.0 | 11,685.0 | 11,530.0 | 11,580.0 | 11,580.0 | 560 |
みんかぶETFで銘柄を探す
中国Ｈ株ベア上場投信の取引履歴を振り返りませんか？
中国Ｈ株ベア上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
