8,287円
中国Ｈ株ベア上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/08 | 11,755.0 | 11,980.0 | 11,755.0 | 11,950.0 | 11,950.0 | 1,000 |
| 2024/05/07 | 11,785.0 | 11,820.0 | 11,625.0 | 11,755.0 | 11,755.0 | 2,560 |
| 2024/05/02 | 12,520.0 | 12,570.0 | 12,075.0 | 12,130.0 | 12,130.0 | 4,120 |
| 2024/05/01 | 12,600.0 | 12,805.0 | 12,580.0 | 12,700.0 | 12,700.0 | 1,410 |
| 2024/04/30 | 12,340.0 | 12,480.0 | 12,200.0 | 12,475.0 | 12,475.0 | 4,450 |
| 2024/04/26 | 12,740.0 | 12,740.0 | 12,340.0 | 12,365.0 | 12,365.0 | 2,530 |
| 2024/04/25 | 12,730.0 | 12,860.0 | 12,620.0 | 12,740.0 | 12,740.0 | 940 |
| 2024/04/24 | 13,045.0 | 13,045.0 | 12,710.0 | 12,715.0 | 12,715.0 | 1,830 |
| 2024/04/23 | 13,110.0 | 13,205.0 | 12,965.0 | 13,020.0 | 13,020.0 | 600 |
| 2024/04/22 | 13,220.0 | 13,350.0 | 13,110.0 | 13,145.0 | 13,145.0 | 900 |
| 2024/04/19 | 13,250.0 | 13,450.0 | 13,250.0 | 13,420.0 | 13,420.0 | 1,470 |
| 2024/04/18 | 13,470.0 | 13,470.0 | 13,085.0 | 13,180.0 | 13,180.0 | 970 |
| 2024/04/17 | 13,405.0 | 13,480.0 | 13,345.0 | 13,405.0 | 13,405.0 | 1,260 |
| 2024/04/16 | 13,240.0 | 13,395.0 | 13,165.0 | 13,385.0 | 13,385.0 | 5,400 |
| 2024/04/15 | 13,060.0 | 13,260.0 | 13,045.0 | 13,060.0 | 13,060.0 | 2,130 |
| 2024/04/12 | 12,790.0 | 12,930.0 | 12,730.0 | 12,910.0 | 12,910.0 | 760 |
| 2024/04/11 | 12,900.0 | 12,940.0 | 12,625.0 | 12,675.0 | 12,675.0 | 3,780 |
| 2024/04/10 | 12,865.0 | 12,865.0 | 12,590.0 | 12,685.0 | 12,685.0 | 2,270 |
| 2024/04/09 | 12,840.0 | 12,960.0 | 12,740.0 | 12,865.0 | 12,865.0 | 590 |
| 2024/04/08 | 12,840.0 | 13,045.0 | 12,815.0 | 12,840.0 | 12,840.0 | 960 |
みんかぶETFで銘柄を探す
中国Ｈ株ベア上場投信の取引履歴を振り返りませんか？
中国Ｈ株ベア上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
