20,871円
NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/24 | 25,985.0 | 26,175.0 | 25,455.0 | 25,530.0 | 25,530.0 | 5,381,742 |
2024/09/20 | 25,310.0 | 25,545.0 | 25,120.0 | 25,245.0 | 25,245.0 | 6,206,457 |
2024/09/19 | 24,520.0 | 24,770.0 | 24,225.0 | 24,400.0 | 24,400.0 | 7,121,027 |
2024/09/18 | 23,655.0 | 23,825.0 | 23,115.0 | 23,410.0 | 23,410.0 | 5,505,413 |
2024/09/17 | 23,665.0 | 23,785.0 | 22,720.0 | 23,205.0 | 23,205.0 | 6,191,815 |
2024/09/13 | 24,025.0 | 24,145.0 | 23,525.0 | 23,720.0 | 23,720.0 | 6,161,148 |
2024/09/12 | 23,895.0 | 24,135.0 | 23,555.0 | 24,085.0 | 24,085.0 | 7,329,770 |
2024/09/11 | 23,005.0 | 23,090.0 | 22,050.0 | 22,510.0 | 22,510.0 | 8,285,864 |
2024/09/10 | 23,450.0 | 23,715.0 | 23,005.0 | 23,205.0 | 23,205.0 | 7,095,028 |
2024/09/09 | 22,165.0 | 23,340.0 | 22,030.0 | 23,215.0 | 23,215.0 | 9,071,532 |
2024/09/06 | 24,110.0 | 24,200.0 | 23,315.0 | 23,530.0 | 23,530.0 | 6,395,654 |
2024/09/05 | 23,510.0 | 24,450.0 | 23,435.0 | 23,835.0 | 23,835.0 | 8,757,760 |
2024/09/04 | 24,865.0 | 25,100.0 | 24,135.0 | 24,335.0 | 24,335.0 | 11,551,908 |
2024/09/03 | 26,690.0 | 27,040.0 | 26,490.0 | 26,695.0 | 26,695.0 | 5,078,529 |
2024/09/02 | 27,200.0 | 27,210.0 | 26,350.0 | 26,605.0 | 26,605.0 | 5,665,647 |
2024/08/30 | 26,315.0 | 26,610.0 | 26,145.0 | 26,530.0 | 26,530.0 | 6,501,612 |
2024/08/29 | 25,785.0 | 26,255.0 | 25,640.0 | 26,215.0 | 26,215.0 | 5,348,573 |
2024/08/28 | 26,015.0 | 26,190.0 | 25,880.0 | 26,170.0 | 26,170.0 | 4,540,651 |
2024/08/27 | 25,740.0 | 26,180.0 | 25,570.0 | 26,100.0 | 26,100.0 | 5,151,862 |
2024/08/26 | 25,840.0 | 25,945.0 | 25,435.0 | 25,790.0 | 25,790.0 | 5,198,037 |
みんかぶETFで銘柄を探す
NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。