32,641円
TOPIXブル2倍上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 48,890.0 | 49,680.0 | 48,400.0 | 48,730.0 | 48,730.0 | 126,730 |
2024/05/09 | 48,430.0 | 48,840.0 | 47,930.0 | 48,190.0 | 48,190.0 | 97,960 |
2024/05/08 | 48,990.0 | 49,190.0 | 47,940.0 | 48,030.0 | 48,030.0 | 108,970 |
2024/05/07 | 49,550.0 | 49,590.0 | 48,720.0 | 49,360.0 | 49,360.0 | 64,310 |
2024/05/02 | 48,570.0 | 49,040.0 | 48,210.0 | 48,730.0 | 48,730.0 | 54,760 |
2024/05/01 | 48,620.0 | 49,220.0 | 48,320.0 | 48,800.0 | 48,800.0 | 66,630 |
2024/04/30 | 47,500.0 | 49,470.0 | 47,500.0 | 49,240.0 | 49,240.0 | 141,900 |
2024/04/26 | 46,750.0 | 47,600.0 | 46,160.0 | 47,210.0 | 47,210.0 | 77,220 |
2024/04/25 | 47,400.0 | 47,760.0 | 46,480.0 | 46,520.0 | 46,520.0 | 56,040 |
2024/04/24 | 47,320.0 | 48,220.0 | 47,140.0 | 48,100.0 | 48,100.0 | 77,650 |
2024/04/23 | 47,300.0 | 47,420.0 | 46,300.0 | 46,620.0 | 46,620.0 | 42,410 |
2024/04/22 | 46,050.0 | 46,940.0 | 45,880.0 | 46,610.0 | 46,610.0 | 88,750 |
2024/04/19 | 46,280.0 | 46,490.0 | 44,290.0 | 45,350.0 | 45,350.0 | 207,680 |
2024/04/18 | 46,290.0 | 47,490.0 | 46,140.0 | 47,030.0 | 47,030.0 | 50,540 |
2024/04/17 | 48,100.0 | 48,100.0 | 46,520.0 | 46,600.0 | 46,600.0 | 72,820 |
2024/04/16 | 48,700.0 | 49,040.0 | 47,520.0 | 47,800.0 | 47,800.0 | 120,780 |
2024/04/15 | 49,100.0 | 49,800.0 | 48,570.0 | 49,800.0 | 49,800.0 | 148,750 |
2024/04/12 | 50,040.0 | 50,400.0 | 49,740.0 | 50,100.0 | 50,100.0 | 60,810 |
2024/04/11 | 48,750.0 | 49,700.0 | 48,640.0 | 49,640.0 | 49,640.0 | 99,900 |
2024/04/10 | 49,470.0 | 49,820.0 | 49,360.0 | 49,450.0 | 49,450.0 | 57,770 |
みんかぶETFで銘柄を探す
TOPIXブル2倍上場投信の取引履歴を振り返りませんか?
TOPIXブル2倍上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。