47,229円
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/02 | 79,270.0 | 79,270.0 | 78,280.0 | 78,330.0 | 78,330.0 | 6,984 |
| 2024/05/01 | 79,120.0 | 79,800.0 | 79,080.0 | 79,300.0 | 79,300.0 | 4,676 |
| 2024/04/30 | 79,700.0 | 80,050.0 | 79,630.0 | 79,930.0 | 79,930.0 | 5,213 |
| 2024/04/26 | 78,850.0 | 79,350.0 | 78,850.0 | 79,350.0 | 79,350.0 | 4,757 |
| 2024/04/25 | 78,200.0 | 78,260.0 | 78,070.0 | 78,200.0 | 78,200.0 | 2,855 |
| 2024/04/24 | 78,190.0 | 78,650.0 | 78,190.0 | 78,650.0 | 78,650.0 | 3,096 |
| 2024/04/23 | 77,360.0 | 77,380.0 | 77,200.0 | 77,360.0 | 77,360.0 | 1,807 |
| 2024/04/22 | 76,790.0 | 76,950.0 | 76,700.0 | 76,950.0 | 76,950.0 | 2,517 |
| 2024/04/19 | 77,000.0 | 77,160.0 | 75,510.0 | 76,510.0 | 76,510.0 | 5,520 |
| 2024/04/18 | 77,500.0 | 77,590.0 | 77,260.0 | 77,580.0 | 77,580.0 | 2,227 |
| 2024/04/17 | 78,160.0 | 78,170.0 | 77,820.0 | 77,880.0 | 77,880.0 | 2,033 |
| 2024/04/16 | 78,370.0 | 78,740.0 | 77,650.0 | 77,840.0 | 77,840.0 | 4,730 |
| 2024/04/15 | 78,550.0 | 78,940.0 | 78,390.0 | 78,940.0 | 78,940.0 | 4,359 |
| 2024/04/12 | 79,270.0 | 79,450.0 | 79,270.0 | 79,410.0 | 79,410.0 | 5,176 |
| 2024/04/11 | 78,560.0 | 78,740.0 | 78,500.0 | 78,720.0 | 78,720.0 | 2,441 |
| 2024/04/10 | 78,900.0 | 78,950.0 | 78,850.0 | 78,880.0 | 78,880.0 | 1,315 |
| 2024/04/09 | 78,810.0 | 78,890.0 | 78,710.0 | 78,850.0 | 78,850.0 | 1,461 |
| 2024/04/08 | 78,600.0 | 78,800.0 | 78,310.0 | 78,630.0 | 78,630.0 | 5,348 |
| 2024/04/05 | 78,800.0 | 78,820.0 | 77,400.0 | 77,760.0 | 77,760.0 | 7,795 |
みんかぶETFで銘柄を探す
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
