46,709円
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 80,350.0 | 81,250.0 | 80,350.0 | 80,920.0 | 80,920.0 | 3,377 |
| 2024/09/18 | 79,920.0 | 80,000.0 | 79,520.0 | 79,740.0 | 79,740.0 | 1,264 |
| 2024/09/17 | 79,240.0 | 79,250.0 | 78,930.0 | 79,180.0 | 79,180.0 | 2,157 |
| 2024/09/13 | 79,280.0 | 79,280.0 | 78,730.0 | 78,790.0 | 78,790.0 | 1,777 |
| 2024/09/12 | 79,120.0 | 79,470.0 | 78,990.0 | 79,470.0 | 79,470.0 | 1,898 |
| 2024/09/11 | 78,200.0 | 78,200.0 | 76,850.0 | 77,250.0 | 77,250.0 | 3,878 |
| 2024/09/10 | 78,410.0 | 78,500.0 | 78,050.0 | 78,150.0 | 78,150.0 | 1,426 |
| 2024/09/09 | 77,030.0 | 78,830.0 | 77,000.0 | 77,550.0 | 77,550.0 | 3,996 |
| 2024/09/06 | 78,800.0 | 78,810.0 | 78,050.0 | 78,240.0 | 78,240.0 | 2,059 |
| 2024/09/05 | 78,940.0 | 79,350.0 | 78,850.0 | 78,980.0 | 78,980.0 | 3,138 |
| 2024/09/04 | 80,190.0 | 81,000.0 | 79,640.0 | 79,740.0 | 79,740.0 | 6,412 |
| 2024/09/03 | 82,550.0 | 82,940.0 | 82,340.0 | 82,400.0 | 82,400.0 | 1,372 |
| 2024/09/02 | 82,410.0 | 82,550.0 | 82,060.0 | 82,250.0 | 82,250.0 | 2,811 |
| 2024/08/30 | 81,000.0 | 81,180.0 | 80,860.0 | 81,050.0 | 81,050.0 | 961 |
| 2024/08/29 | 80,160.0 | 80,640.0 | 80,050.0 | 80,630.0 | 80,630.0 | 1,982 |
| 2024/08/28 | 80,850.0 | 81,180.0 | 80,700.0 | 81,130.0 | 81,130.0 | 1,179 |
| 2024/08/27 | 80,960.0 | 81,290.0 | 80,800.0 | 81,210.0 | 81,210.0 | 3,075 |
| 2024/08/26 | 80,870.0 | 81,060.0 | 80,650.0 | 81,000.0 | 81,000.0 | 1,529 |
| 2024/08/23 | 81,450.0 | 81,700.0 | 81,020.0 | 81,370.0 | 81,370.0 | 1,827 |
みんかぶETFで銘柄を探す
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
