野村ダウ30の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/28 23,770.0 23,830.0 23,710.0 23,740.0 23,740.0 1,519
2017/06/27 23,790.0 23,840.0 23,720.0 23,720.0 23,720.0 635
2017/06/26 23,640.0 23,670.0 23,610.0 23,640.0 23,640.0 237
2017/06/23 23,620.0 23,680.0 23,620.0 23,630.0 23,630.0 800
2017/06/22 23,660.0 23,660.0 23,580.0 23,610.0 23,610.0 1,076
2017/06/21 23,730.0 23,740.0 23,620.0 23,730.0 23,730.0 415
2017/06/20 23,830.0 23,880.0 23,800.0 23,800.0 23,800.0 1,788
2017/06/19 23,600.0 23,630.0 23,570.0 23,590.0 23,590.0 589
2017/06/16 23,500.0 23,640.0 23,490.0 23,620.0 23,620.0 5,074
2017/06/15 23,230.0 23,270.0 23,200.0 23,230.0 23,230.0 1,412
2017/06/14 23,280.0 23,300.0 23,270.0 23,280.0 23,280.0 761
2017/06/13 23,140.0 23,250.0 23,140.0 23,220.0 23,220.0 260
2017/06/12 23,280.0 23,280.0 23,190.0 23,220.0 23,220.0 1,100
2017/06/09 23,120.0 23,290.0 23,060.0 23,150.0 23,150.0 933
2017/06/08 23,080.0 23,140.0 23,020.0 23,020.0 23,020.0 1,174
2017/06/07 22,980.0 23,070.0 22,980.0 23,050.0 23,050.0 1,311
2017/06/06 23,260.0 23,260.0 23,020.0 23,020.0 23,020.0 986
2017/06/05 23,280.0 23,340.0 23,200.0 23,320.0 23,320.0 657
2017/06/02 23,350.0 23,500.0 23,330.0 23,470.0 23,470.0 2,254
2017/06/01 23,110.0 23,210.0 23,110.0 23,120.0 23,120.0 950
2017/05/31 23,090.0 23,210.0 23,090.0 23,190.0 23,190.0 392
2017/05/30 23,300.0 23,300.0 23,160.0 23,230.0 23,230.0 703
2017/05/29 23,330.0 23,330.0 23,260.0 23,320.0 23,320.0 526
2017/05/26 23,400.0 23,400.0 23,290.0 23,290.0 23,290.0 1,385
2017/05/25 23,280.0 23,400.0 23,270.0 23,400.0 23,400.0 1,386
« 前へ 1

NEXT FUNDS ダウ・ジョーンズ工業株30種平均株価連動型上場投信 あなたの予想は?

野村ダウ30の株価時系列データ
【1546】野村ダウ30
あなたの予想を投稿してみましょう
メニュー
野村ダウ30の関連ワード
最新24時間の予想傾向(%)
買い優勢
+11.7%(前日比)

予想投稿数 比率(%)

66.2 33.8
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,238.85

+108.43

TOPIX

1,624.47

+10.10

JASDAQ

144.29

+0.50

米ドル/円

112.26

-0.06

ユーロ/円

128.03

+0.25

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック