25,814円
NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/02 | 27,575.0 | 27,740.0 | 27,485.0 | 27,520.0 | 27,520.0 | 40,254 |
2024/05/01 | 27,805.0 | 27,875.0 | 27,795.0 | 27,875.0 | 27,875.0 | 26,845 |
2024/04/30 | 28,155.0 | 28,280.0 | 28,125.0 | 28,275.0 | 28,275.0 | 53,391 |
2024/04/26 | 27,775.0 | 27,925.0 | 27,765.0 | 27,895.0 | 27,895.0 | 65,069 |
2024/04/25 | 27,280.0 | 27,355.0 | 27,275.0 | 27,275.0 | 27,275.0 | 33,504 |
2024/04/24 | 27,525.0 | 27,650.0 | 27,525.0 | 27,650.0 | 27,650.0 | 36,683 |
2024/04/23 | 26,980.0 | 27,000.0 | 26,910.0 | 27,000.0 | 27,000.0 | 22,677 |
2024/04/22 | 26,845.0 | 27,010.0 | 26,740.0 | 27,010.0 | 27,010.0 | 34,064 |
2024/04/19 | 27,275.0 | 27,275.0 | 26,540.0 | 26,950.0 | 26,950.0 | 86,849 |
2024/04/18 | 27,430.0 | 27,570.0 | 27,400.0 | 27,570.0 | 27,570.0 | 20,370 |
2024/04/17 | 27,860.0 | 27,865.0 | 27,705.0 | 27,730.0 | 27,730.0 | 25,611 |
2024/04/16 | 27,675.0 | 27,730.0 | 27,610.0 | 27,680.0 | 27,680.0 | 42,495 |
2024/04/15 | 28,060.0 | 28,250.0 | 28,000.0 | 28,250.0 | 28,250.0 | 43,446 |
2024/04/12 | 28,425.0 | 28,440.0 | 28,380.0 | 28,430.0 | 28,430.0 | 70,893 |
2024/04/11 | 27,875.0 | 27,955.0 | 27,855.0 | 27,940.0 | 27,940.0 | 24,600 |
2024/04/10 | 27,960.0 | 27,995.0 | 27,955.0 | 27,965.0 | 27,965.0 | 13,964 |
2024/04/09 | 27,875.0 | 27,910.0 | 27,850.0 | 27,890.0 | 27,890.0 | 14,838 |
2024/04/08 | 27,865.0 | 27,905.0 | 27,810.0 | 27,845.0 | 27,845.0 | 14,707 |
2024/04/05 | 27,460.0 | 27,550.0 | 27,355.0 | 27,550.0 | 27,550.0 | 36,992 |
2024/04/04 | 28,030.0 | 28,080.0 | 28,010.0 | 28,020.0 | 28,020.0 | 18,366 |
みんかぶETFで銘柄を探す
NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信の取引履歴を振り返りませんか?
NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。