26,269円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 28,140.0 | 28,405.0 | 28,140.0 | 28,315.0 | 28,315.0 | 57,735 |
| 2024/09/18 | 27,910.0 | 27,915.0 | 27,715.0 | 27,810.0 | 27,810.0 | 25,233 |
| 2024/09/17 | 27,645.0 | 27,660.0 | 27,510.0 | 27,625.0 | 27,625.0 | 35,748 |
| 2024/09/13 | 27,795.0 | 27,795.0 | 27,610.0 | 27,665.0 | 27,665.0 | 108,564 |
| 2024/09/12 | 27,705.0 | 27,870.0 | 27,640.0 | 27,850.0 | 27,850.0 | 50,547 |
| 2024/09/11 | 27,010.0 | 27,035.0 | 26,560.0 | 26,730.0 | 26,730.0 | 46,040 |
| 2024/09/10 | 27,020.0 | 27,055.0 | 26,855.0 | 26,875.0 | 26,875.0 | 24,196 |
| 2024/09/09 | 26,510.0 | 26,890.0 | 26,495.0 | 26,890.0 | 26,890.0 | 80,312 |
| 2024/09/06 | 27,335.0 | 27,340.0 | 27,050.0 | 27,125.0 | 27,125.0 | 27,161 |
| 2024/09/05 | 27,355.0 | 27,550.0 | 27,290.0 | 27,365.0 | 27,365.0 | 40,841 |
| 2024/09/04 | 27,795.0 | 27,825.0 | 27,540.0 | 27,570.0 | 27,570.0 | 68,273 |
| 2024/09/03 | 28,950.0 | 29,045.0 | 28,790.0 | 28,825.0 | 28,825.0 | 16,064 |
| 2024/09/02 | 28,875.0 | 28,925.0 | 28,740.0 | 28,825.0 | 28,825.0 | 27,115 |
| 2024/08/30 | 28,370.0 | 28,440.0 | 28,280.0 | 28,380.0 | 28,380.0 | 10,897 |
| 2024/08/29 | 27,895.0 | 28,165.0 | 27,875.0 | 28,155.0 | 28,155.0 | 36,667 |
| 2024/08/28 | 28,385.0 | 28,555.0 | 28,370.0 | 28,520.0 | 28,520.0 | 13,776 |
| 2024/08/27 | 28,450.0 | 28,605.0 | 28,435.0 | 28,605.0 | 28,605.0 | 23,998 |
| 2024/08/26 | 28,615.0 | 28,970.0 | 28,545.0 | 28,970.0 | 28,970.0 | 24,754 |
| 2024/08/23 | 28,875.0 | 28,915.0 | 28,710.0 | 28,835.0 | 28,835.0 | 35,633 |
| 2024/08/22 | 29,095.0 | 29,180.0 | 28,990.0 | 29,045.0 | 29,045.0 | 29,340 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
