9,258円
純銀上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 12,735.0 | 12,990.0 | 12,735.0 | 12,945.0 | 12,945.0 | 6,493 |
| 2024/09/18 | 12,870.0 | 12,915.0 | 12,710.0 | 12,780.0 | 12,780.0 | 13,944 |
| 2024/09/17 | 12,705.0 | 12,840.0 | 12,610.0 | 12,840.0 | 12,840.0 | 11,488 |
| 2024/09/13 | 12,505.0 | 12,565.0 | 12,470.0 | 12,525.0 | 12,525.0 | 14,367 |
| 2024/09/12 | 12,110.0 | 12,150.0 | 12,045.0 | 12,150.0 | 12,150.0 | 8,504 |
| 2024/09/11 | 12,000.0 | 12,010.0 | 11,885.0 | 11,960.0 | 11,960.0 | 2,918 |
| 2024/09/10 | 12,005.0 | 12,100.0 | 11,975.0 | 12,010.0 | 12,010.0 | 5,031 |
| 2024/09/09 | 11,800.0 | 11,900.0 | 11,640.0 | 11,755.0 | 11,755.0 | 12,280 |
| 2024/09/06 | 12,220.0 | 12,225.0 | 12,090.0 | 12,170.0 | 12,170.0 | 5,409 |
| 2024/09/05 | 11,970.0 | 12,060.0 | 11,955.0 | 12,045.0 | 12,045.0 | 6,835 |
| 2024/09/04 | 12,045.0 | 12,110.0 | 11,985.0 | 12,000.0 | 12,000.0 | 11,838 |
| 2024/09/03 | 12,360.0 | 12,400.0 | 12,280.0 | 12,305.0 | 12,305.0 | 9,266 |
| 2024/09/02 | 12,530.0 | 12,535.0 | 12,235.0 | 12,270.0 | 12,270.0 | 8,262 |
| 2024/08/30 | 12,590.0 | 12,645.0 | 12,555.0 | 12,630.0 | 12,630.0 | 2,654 |
| 2024/08/29 | 12,485.0 | 12,650.0 | 12,455.0 | 12,595.0 | 12,595.0 | 3,447 |
| 2024/08/28 | 12,800.0 | 12,810.0 | 12,560.0 | 12,595.0 | 12,595.0 | 5,838 |
| 2024/08/27 | 12,750.0 | 12,890.0 | 12,735.0 | 12,890.0 | 12,890.0 | 5,829 |
| 2024/08/26 | 12,700.0 | 12,740.0 | 12,600.0 | 12,695.0 | 12,695.0 | 7,895 |
| 2024/08/23 | 12,565.0 | 12,620.0 | 12,385.0 | 12,565.0 | 12,565.0 | 9,646 |
| 2024/08/22 | 12,765.0 | 12,800.0 | 12,640.0 | 12,740.0 | 12,740.0 | 7,170 |
みんかぶETFで銘柄を探す
純銀上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純銀上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
