3,239円
日鉄鉱業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 4,160.0 | 4,225.0 | 4,150.0 | 4,195.0 | 4,195.0 | 32,300 |
| 2024/09/18 | 4,180.0 | 4,195.0 | 4,100.0 | 4,145.0 | 4,145.0 | 20,100 |
| 2024/09/17 | 4,170.0 | 4,200.0 | 4,105.0 | 4,155.0 | 4,155.0 | 24,200 |
| 2024/09/13 | 4,145.0 | 4,180.0 | 4,135.0 | 4,155.0 | 4,155.0 | 23,300 |
| 2024/09/12 | 4,150.0 | 4,175.0 | 4,085.0 | 4,120.0 | 4,120.0 | 26,300 |
| 2024/09/11 | 4,055.0 | 4,105.0 | 4,015.0 | 4,040.0 | 4,040.0 | 25,000 |
| 2024/09/10 | 4,125.0 | 4,170.0 | 4,100.0 | 4,120.0 | 4,120.0 | 18,800 |
| 2024/09/09 | 4,070.0 | 4,150.0 | 4,010.0 | 4,125.0 | 4,125.0 | 38,800 |
| 2024/09/06 | 4,305.0 | 4,305.0 | 4,180.0 | 4,210.0 | 4,210.0 | 22,500 |
| 2024/09/05 | 4,250.0 | 4,315.0 | 4,200.0 | 4,275.0 | 4,275.0 | 28,600 |
| 2024/09/04 | 4,370.0 | 4,385.0 | 4,250.0 | 4,280.0 | 4,280.0 | 63,100 |
| 2024/09/03 | 4,475.0 | 4,545.0 | 4,455.0 | 4,540.0 | 4,540.0 | 30,600 |
| 2024/09/02 | 4,500.0 | 4,505.0 | 4,380.0 | 4,425.0 | 4,425.0 | 16,500 |
| 2024/08/30 | 4,430.0 | 4,475.0 | 4,410.0 | 4,455.0 | 4,455.0 | 18,900 |
| 2024/08/29 | 4,410.0 | 4,435.0 | 4,365.0 | 4,390.0 | 4,390.0 | 20,900 |
| 2024/08/28 | 4,400.0 | 4,435.0 | 4,390.0 | 4,415.0 | 4,415.0 | 17,300 |
| 2024/08/27 | 4,395.0 | 4,480.0 | 4,385.0 | 4,455.0 | 4,455.0 | 30,000 |
| 2024/08/26 | 4,385.0 | 4,410.0 | 4,315.0 | 4,360.0 | 4,360.0 | 28,700 |
| 2024/08/23 | 4,390.0 | 4,400.0 | 4,330.0 | 4,370.0 | 4,370.0 | 18,600 |
| 2024/08/22 | 4,400.0 | 4,420.0 | 4,365.0 | 4,390.0 | 4,390.0 | 24,500 |
日鉄鉱業の取引履歴を振り返りませんか？
日鉄鉱業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
