日興米債ヘ有の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/22 19,050.0 19,420.0 19,050.0 19,050.0 19,050.0 185
2017/06/20 19,000.0 19,020.0 19,000.0 19,020.0 19,020.0 2
2017/06/19 19,010.0 19,010.0 19,010.0 19,010.0 19,010.0 1
2017/06/06 19,180.0 19,290.0 19,030.0 19,030.0 19,030.0 62
2017/06/05 19,030.0 19,030.0 19,030.0 19,030.0 19,030.0 2
2017/06/02 18,940.0 18,940.0 18,940.0 18,940.0 18,940.0 5
2017/05/30 19,260.0 19,260.0 18,910.0 18,910.0 18,910.0 44
2017/05/25 19,340.0 19,340.0 18,860.0 18,860.0 18,860.0 20
2017/05/23 18,940.0 18,940.0 18,940.0 18,940.0 18,940.0 10
2017/05/22 18,930.0 18,930.0 18,930.0 18,930.0 18,930.0 31
2017/05/17 18,840.0 18,840.0 18,840.0 18,840.0 18,840.0 20
2017/05/11 18,520.0 18,680.0 18,520.0 18,630.0 18,630.0 19
2017/05/10 18,700.0 18,700.0 18,700.0 18,700.0 18,700.0 1
2017/05/09 18,700.0 18,710.0 18,700.0 18,710.0 18,710.0 4
2017/05/08 18,990.0 18,990.0 18,740.0 18,750.0 18,750.0 13
2017/05/02 18,750.0 18,800.0 18,750.0 18,800.0 18,800.0 60
2017/05/01 18,820.0 18,820.0 18,820.0 18,820.0 18,820.0 2
2017/04/28 18,850.0 18,850.0 18,840.0 18,840.0 18,840.0 15
2017/04/24 18,770.0 18,790.0 18,770.0 18,790.0 18,790.0 189
2017/04/21 18,830.0 18,830.0 18,830.0 18,830.0 18,830.0 3
2017/04/18 18,880.0 18,880.0 18,880.0 18,880.0 18,880.0 5
2017/04/13 18,920.0 18,920.0 18,920.0 18,920.0 18,920.0 10
2017/04/11 18,760.0 18,760.0 18,760.0 18,760.0 18,760.0 5
2017/04/05 18,720.0 18,720.0 18,720.0 18,720.0 18,720.0 5
2017/04/04 19,000.0 19,000.0 19,000.0 19,000.0 19,000.0 1
« 前へ 1

上場インデックスファンド米国債券(為替ヘッジあり) あなたの予想は?

日興米債ヘ有の株価時系列データ
【1487】日興米債ヘ有
あなたの予想を投稿してみましょう
メニュー
日興米債ヘ有の関連ワード
最新24時間の予想傾向(%)
買い優勢
+12.4%(前日比)

予想投稿数 比率(%)

67.8 32.2
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,222.74

+92.33

TOPIX

1,623.38

+9.01

JASDAQ

144.79

+1.00

米ドル/円

112.19

-0.13

ユーロ/円

127.97

+0.19

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック