---円
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/06 | 45,820.0 | 45,820.0 | 45,820.0 | 45,820.0 | 45,820.0 | 1 |
| 2024/09/05 | 45,120.0 | 45,120.0 | 45,120.0 | 45,120.0 | 45,120.0 | 1 |
| 2024/09/04 | 52,450.0 | 52,450.0 | 45,110.0 | 45,110.0 | 45,110.0 | 3 |
| 2024/09/03 | 41,250.0 | 52,450.0 | 40,710.0 | 52,450.0 | 52,450.0 | 20 |
| 2024/09/02 | 45,450.0 | 45,450.0 | 45,450.0 | 45,450.0 | 45,450.0 | 2 |
| 2024/08/30 | 47,790.0 | 47,790.0 | 47,790.0 | 47,790.0 | 47,790.0 | 5 |
| 2024/08/29 | 43,000.0 | 47,790.0 | 43,000.0 | 47,790.0 | 47,790.0 | 12 |
| 2024/08/28 | 45,000.0 | 45,000.0 | 40,790.0 | 40,790.0 | 40,790.0 | 5 |
| 2024/08/02 | 38,080.0 | 38,080.0 | 38,080.0 | 38,080.0 | 38,080.0 | 1 |
| 2024/08/01 | 39,360.0 | 39,360.0 | 39,360.0 | 39,360.0 | 39,360.0 | 1 |
| 2024/07/22 | 42,680.0 | 42,680.0 | 41,460.0 | 41,460.0 | 41,460.0 | 13 |
| 2024/07/19 | 41,950.0 | 41,980.0 | 41,950.0 | 41,980.0 | 41,980.0 | 25 |
| 2024/07/16 | 42,680.0 | 42,680.0 | 42,680.0 | 42,680.0 | 42,680.0 | 2 |
| 2024/07/12 | 42,460.0 | 42,460.0 | 42,460.0 | 42,460.0 | 42,460.0 | 1 |
| 2024/06/24 | 40,920.0 | 40,920.0 | 40,920.0 | 40,920.0 | 40,920.0 | 2 |
| 2024/05/23 | 39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 1 |
| 2024/05/09 | 40,100.0 | 40,100.0 | 40,100.0 | 40,100.0 | 40,100.0 | 1 |
| 2024/05/02 | 39,880.0 | 39,880.0 | 39,880.0 | 39,880.0 | 39,880.0 | 3 |
| 2024/04/24 | 40,630.0 | 40,630.0 | 39,180.0 | 39,180.0 | 39,180.0 | 31 |
| 2024/04/10 | 39,640.0 | 39,640.0 | 39,640.0 | 39,640.0 | 39,640.0 | 1 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
