大和人材設の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/21 19,160.0 19,160.0 19,080.0 19,080.0 19,080.0 2
2017/06/20 19,180.0 19,230.0 19,180.0 19,230.0 19,230.0 13
2017/06/19 19,000.0 19,030.0 19,000.0 19,030.0 19,030.0 51
2017/06/15 18,770.0 18,770.0 18,760.0 18,760.0 18,760.0 41
2017/06/14 18,850.0 18,850.0 18,850.0 18,850.0 18,850.0 5
2017/06/08 18,850.0 18,850.0 18,850.0 18,850.0 18,850.0 1
2017/06/07 18,980.0 18,980.0 18,980.0 18,980.0 18,980.0 10
2017/06/05 19,040.0 19,130.0 19,040.0 19,130.0 19,130.0 2
2017/06/02 18,990.0 19,130.0 18,990.0 19,130.0 19,130.0 1,106
2017/06/01 18,750.0 18,850.0 18,750.0 18,850.0 18,850.0 40
2017/05/31 18,620.0 18,640.0 18,600.0 18,640.0 18,640.0 17
2017/05/29 18,700.0 18,700.0 18,700.0 18,700.0 18,700.0 10
2017/05/25 18,740.0 18,770.0 18,710.0 18,770.0 18,770.0 12
2017/05/24 18,760.0 18,760.0 18,670.0 18,670.0 18,670.0 6
2017/05/23 18,650.0 18,650.0 18,630.0 18,630.0 18,630.0 6
2017/05/22 18,600.0 18,630.0 18,600.0 18,630.0 18,630.0 8
2017/05/18 18,580.0 18,580.0 18,470.0 18,470.0 18,470.0 600
2017/05/17 18,750.0 18,750.0 18,750.0 18,750.0 18,750.0 10
2017/05/15 18,770.0 18,770.0 18,770.0 18,770.0 18,770.0 1
2017/05/12 18,850.0 18,850.0 18,700.0 18,700.0 18,700.0 19
2017/05/11 18,830.0 18,830.0 18,830.0 18,830.0 18,830.0 1,987
2017/05/10 18,820.0 18,820.0 18,800.0 18,800.0 18,800.0 5,900
2017/05/09 18,730.0 18,730.0 18,730.0 18,730.0 18,730.0 2,000
2017/05/08 18,680.0 18,800.0 18,680.0 18,800.0 18,800.0 136
2017/05/02 18,360.0 18,360.0 18,360.0 18,360.0 18,360.0 1
« 前へ 1

ダイワ上場投信-MSCI日本株人材設備投資指数 あなたの予想は?

大和人材設の株価時系列データ
【1479】大和人材設
あなたの予想を投稿してみましょう
メニュー
大和人材設の関連ワード
最新24時間の予想傾向(%)
買い優勢
+24.2%(前日比)

予想投稿数 比率(%)

80.4 19.6
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.29

-0.02

ユーロ/円

124.58

+0.46

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック