One400の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/16 14,360.0 14,360.0 14,360.0 14,360.0 14,360.0 38
2017/06/09 14,360.0 14,390.0 14,360.0 14,390.0 14,390.0 1,407
2017/06/07 14,330.0 14,330.0 14,330.0 14,330.0 14,330.0 1
2017/06/05 14,490.0 14,490.0 14,490.0 14,490.0 14,490.0 3
2017/05/29 14,140.0 14,140.0 14,140.0 14,140.0 14,140.0 1
2017/05/24 14,180.0 14,180.0 14,180.0 14,180.0 14,180.0 1
2017/05/22 14,120.0 14,120.0 14,120.0 14,120.0 14,120.0 3
2017/05/11 14,290.0 14,300.0 14,290.0 14,300.0 14,300.0 2
2017/05/08 14,230.0 14,230.0 14,230.0 14,230.0 14,230.0 1
2017/04/26 13,810.0 13,810.0 13,810.0 13,810.0 13,810.0 1
2017/04/25 13,700.0 13,700.0 13,700.0 13,700.0 13,700.0 1
2017/04/20 13,320.0 13,320.0 13,310.0 13,310.0 13,310.0 4
2017/04/18 13,450.0 13,450.0 13,340.0 13,340.0 13,340.0 2
2017/04/17 13,200.0 13,200.0 13,180.0 13,180.0 13,180.0 4
2017/04/14 13,210.0 13,210.0 13,210.0 13,210.0 13,210.0 10
2017/04/13 13,300.0 13,300.0 13,250.0 13,250.0 13,250.0 2
2017/04/07 13,490.0 13,560.0 13,420.0 13,560.0 13,560.0 31
2017/04/03 13,660.0 13,660.0 13,660.0 13,660.0 13,660.0 5
2017/03/31 13,850.0 13,850.0 13,850.0 13,850.0 13,850.0 29
2017/03/28 13,820.0 13,820.0 13,820.0 13,820.0 13,820.0 5
2017/03/27 13,690.0 13,690.0 13,390.0 13,390.0 13,390.0 24
2017/03/23 13,720.0 13,720.0 13,690.0 13,690.0 13,690.0 57
2017/03/22 13,760.0 13,760.0 13,760.0 13,760.0 13,760.0 87
2017/03/17 14,030.0 14,030.0 14,030.0 14,030.0 14,030.0 5
2017/03/16 14,100.0 14,100.0 14,100.0 14,100.0 14,100.0 71
« 前へ 1

One ETFJPX日経400 あなたの予想は?

One400の株価時系列データ
【1474】One400
あなたの予想を投稿してみましょう
メニュー
One400の関連ワード
最新24時間の予想傾向(%)
売り優勢
+0.6%(前日比)

予想投稿数 比率(%)

57.5 42.5
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,130.41

-94.68

TOPIX

1,614.37

-4.65

JASDAQ

143.78

-1.83

米ドル/円

112.13

-0.21

ユーロ/円

127.38

+0.01

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック