---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 24,435.0 | 24,435.0 | 24,435.0 | 24,435.0 | 24,435.0 | 8 |
| 2024/09/19 | 24,150.0 | 24,270.0 | 24,145.0 | 24,215.0 | 24,215.0 | 445 |
| 2024/09/18 | 23,485.0 | 23,705.0 | 23,485.0 | 23,590.0 | 23,590.0 | 19 |
| 2024/09/17 | 23,830.0 | 23,830.0 | 23,345.0 | 23,485.0 | 23,485.0 | 1,850 |
| 2024/09/13 | 23,780.0 | 23,780.0 | 23,780.0 | 23,780.0 | 23,780.0 | 9 |
| 2024/09/12 | 23,945.0 | 23,970.0 | 23,790.0 | 23,970.0 | 23,970.0 | 1,343 |
| 2024/09/11 | 23,200.0 | 23,375.0 | 23,180.0 | 23,375.0 | 23,375.0 | 26 |
| 2024/09/10 | 23,990.0 | 23,990.0 | 23,935.0 | 23,935.0 | 23,935.0 | 17 |
| 2024/09/09 | 23,835.0 | 23,835.0 | 23,835.0 | 23,835.0 | 23,835.0 | 5 |
| 2024/09/06 | 24,250.0 | 24,250.0 | 23,965.0 | 23,965.0 | 23,965.0 | 227 |
| 2024/09/05 | 24,080.0 | 24,340.0 | 24,080.0 | 24,240.0 | 24,240.0 | 59 |
| 2024/09/04 | 24,330.0 | 24,370.0 | 24,330.0 | 24,370.0 | 24,370.0 | 72 |
| 2024/09/03 | 25,230.0 | 25,230.0 | 25,230.0 | 25,230.0 | 25,230.0 | 18 |
| 2024/09/02 | 25,280.0 | 25,280.0 | 25,095.0 | 25,095.0 | 25,095.0 | 110 |
| 2024/08/30 | 25,005.0 | 25,005.0 | 25,005.0 | 25,005.0 | 25,005.0 | 4 |
| 2024/08/29 | 24,915.0 | 24,915.0 | 24,915.0 | 24,915.0 | 24,915.0 | 1 |
| 2024/08/28 | 24,870.0 | 24,870.0 | 24,870.0 | 24,870.0 | 24,870.0 | 6 |
| 2024/08/27 | 24,805.0 | 24,805.0 | 24,805.0 | 24,805.0 | 24,805.0 | 9 |
| 2024/08/26 | 24,750.0 | 24,750.0 | 24,625.0 | 24,635.0 | 24,635.0 | 108 |
| 2024/08/23 | 24,575.0 | 24,860.0 | 24,575.0 | 24,860.0 | 24,860.0 | 12 |
みんかぶETFで銘柄を探す
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
